Close sub menu
Revelation Biosciences Inc
Koers
Revelation Biosciences Inc 4,310 -0,09 -2,05% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202524.8214,314,33994,20024,31
20-02-202541.1124,414,544,364,40
19-02-202546.6174,394,504,284,42
18-02-202584.7414,354,544,254,40
14-02-202569.6294,16694,454,16694,28
13-02-202574.9674,154,374,034,16
12-02-202586.4623,904,493,904,25
11-02-202578.0044,174,173,803,87
10-02-202537.9164,114,27153,904,196
07-02-202564.3634,304,34994,014,11
06-02-202593.6904,354,583,90014,27
05-02-202567.3954,414,584,204,38
04-02-2025256.9664,064,604,024,46
03-02-2025109.8973,694,063,693,99
31-01-2025309.6743,824,29993,68013,77
30-01-2025398.7953,654,303,343,82
29-01-2025799.2414,354,703,703,72
28-01-2025614.5664,084,663,824,24
27-01-202527.145.1684,0964,09763,61283,8144
24-01-202538.531.5684,804,8723,70083,9296
23-01-202511.738.2085,52485,684,965,16
22-01-202515.018.3526,4486,4485,365,5728
21-01-20258.833.1366,46086,726,1766,6064
17-01-20255.724.9446,63526,97766,406,4016
16-01-202511.307.7127,847,846,246,63016
15-01-20255.298.2727,368,167,367,84
14-01-20256.800.9127,83848,487,207,5312
13-01-20256.443.6487,8568,01287,207,9984
10-01-20257.295.1369,2169,2167,3928,4608
08-01-20257.205.2009,32649,608,56489,28
07-01-202514.695.4249,79210,728,809,7872
06-01-202528.723.98411,18411,2010,156810,2896
03-01-202564.722.01610,2810,91368,58660810,352
02-01-20251.729.661.77617,6020,169,45610,512
31-12-202486.087.9685,96968,965,79367,376
30-12-202428.547.2645,6167,205,28966,16064
27-12-202412.048.9925,92166,085,285,7424
26-12-202447.476.5605,51366,04485,1685,6304
24-12-202472.634.8804,72967,0084,6324,808
23-12-20244.246.5924,804,95684,4964,8384
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?