Close sub menu
Revelation Biosciences Inc
Koers
Revelation Biosciences Inc 2,950 +0,11 +3,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025373.9552,873,102,82232,95
17-07-2025219.1072,962,98992,732,84
16-07-2025582.1832,893,142,84132,97
15-07-2025258.3742,762,972,742,87
14-07-2025107.3922,842,842,682,75
11-07-2025192.0542,7852,862,722,79
10-07-2025222.3772,762,882,682,825
09-07-2025861.0702,492,91882,372,85
08-07-2025363.6272,502,582,3622,51
07-07-2025459.0512,202,652,202,5797
03-07-20251.102.7792,312,402,282,28
02-07-20251.071.7922,192,39522,192,3103
01-07-20252.408.6522,24852,48852,1062,46
30-06-2025850.0892,19092,282,132,25
27-06-20251.329.1472,41592,462,222,277
26-06-20253.461.8982,6612,942,41922,46
25-06-20252.175.1442,5862,60912,43362,517
24-06-20251.612.8572,312,63522,312,61
23-06-2025918.7232,252,3672,2382,322
20-06-2025635.4722,3462,35922,22752,238
18-06-2025476.3192,432,432,34092,3838
17-06-20251.134.3422,402,43692,282,37
16-06-2025705.9302,38172,4452,3552,4066
13-06-2025946.6262,3822,43182,34092,382
12-06-20251.183.0862,47112,506592,342,415
11-06-2025956.1062,492,552,432,4927
10-06-20251.089.1502,60762,612,492,5188
09-06-20251.537.1852,552,62742,3192,595
06-06-20252.614.6592,402,60972,402,5782
05-06-20253.794.8652,492,65562,4032,445
04-06-20258.642.2082,59472,852,552,6532
03-06-2025141.196.2213,093,452,61692,7021
02-06-20251.803.2282,552,56472,32472,469
30-05-20251.482.5432,702,702,5172,55
29-05-20258.239.3952,703,032,492,64
28-05-20251.272.5227,357,355,705,79
27-05-2025206.4187,507,506,666,81
23-05-2025119.2417,868,047,267,29
22-05-202574.2057,658,017,657,77
21-05-2025151.8337,568,06527,567,695
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?