Close sub menu
Revelation Biosciences
Koers
Revelation Biosciences 2,020 +0,16 +8,60% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.8551,832,091,832,02
16-05-202430.7772,032,031,821,86
15-05-202423.1781,85992,00421,84421,95
14-05-202450.0251,811,891,801,845
13-05-2024135.2702,042,0911,78931,84
10-05-202438.2682,17192,22992,01012,06
09-05-202421.2332,222,32692,192,20
08-05-202424.7742,372,372,21012,23
07-05-202416.8342,432,44992,28012,38
06-05-202454.8922,352,48762,322,35
03-05-202424.4222,382,42992,302,37
02-05-202464.0592,232,492,16062,35
01-05-202427.5252,082,2252,082,15
30-04-20249.7712,10842,19992,10212,1073
29-04-202412.7282,202,24942,102,12
26-04-202445.6212,132,312,122,18
25-04-20249.5432,092,162,032,1399
24-04-202440.4612,142,152,042,09
23-04-202431.5462,032,192,032,07
22-04-202422.5212,192,30992,0222,05
19-04-202443.2742,302,32992,032,19
18-04-202496.8492,202,382,12542,24
17-04-2024126.8121,89472,171,88012,15
16-04-202438.4191,881,98991,80451,91
15-04-202494.2152,142,231,78011,825
12-04-202457.5492,322,322,052,08
11-04-202424.6152,362,51992,312,32
10-04-202450.9882,452,492,282,31
09-04-202442.3672,622,6452,422,43
08-04-202426.1502,702,792,592,60
05-04-202432.2152,762,842,582,61
04-04-202445.8832,602,83542,602,72
03-04-202434.8472,552,65992,532,60
02-04-202471.8332,712,712,532,59
01-04-202433.9022,712,772,5952,66
28-03-2024317.8612,472,962,402,74
27-03-202493.8402,602,622,362,43
26-03-2024106.2652,442,632,402,60
25-03-202428.3272,392,39992,3352,39
22-03-202427.6852,402,452,352,37
21-03-202454.6612,472,502,402,45
20-03-202452.2332,322,452,252,43
19-03-202476.4932,372,372,222,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?