Close sub menu
Revelation Biosciences
Koers
Revelation Biosciences 0,4001 -0,01 -3,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025357.8090,41470,43610,400,4001
16-01-2025706.7320,490,490,390,414385
15-01-2025331.1420,460,510,460,49
14-01-2025425.0570,48990,530,450,4707
13-01-2025402.7280,4910,50080,450,4999
10-01-2025455.9460,5760,5760,4620,5288
08-01-2025450.3250,58290,600,53530,58
07-01-2025918.4640,6120,670,550,6117
06-01-20251.795.2490,6990,700,63480,6431
03-01-20254.045.1260,64250,68210,5366630,647
02-01-2025108.103.8611,101,260,5910,657
31-12-20245.380.4980,37310,560,36210,461
30-12-20241.784.2040,3510,450,33060,38504
27-12-2024753.0620,37010,380,330,3589
26-12-20242.967.2850,34460,37780,3230,3519
24-12-20244.539.6800,29560,4380,28950,3005
23-12-2024265.4120,300,30980,2810,3024
20-12-2024477.7060,310,3180,2950,3047
19-12-2024489.9060,3430,34940,3042010,3146
18-12-2024433.7200,34070,3650,333740,3423
17-12-2024393.7450,34230,36410,320,3364
16-12-2024227.9730,3690,3750,340,348
13-12-2024554.2870,400,400,3380,36
12-12-2024587.3250,420,4210,40070,4126
11-12-2024481.9510,44410,450,4037010,42
10-12-2024282.4410,44140,45350,440,448967
09-12-2024424.7930,4440,4650,4230010,45
06-12-2024865.3580,44310,44690,4220,44
05-12-20244.368.7890,49810,5450,42220,4538
04-12-20245.820.4790,51790,5250,41990,4698
03-12-20246.082.8790,80010,810,49930,505
02-12-202412.643.0710,8550,9760,780,9499
29-11-202431.0500,760,780,74920,76
27-11-2024130.8180,74760,760,74230,755
26-11-202462.5370,750,75990,74040,7476
25-11-2024177.1470,7550,7641330,74040,7426
22-11-2024116.6960,740,760,73210,755
21-11-202445.0760,79360,79360,74090,753
20-11-2024206.5060,760,769990,71540,7588
19-11-2024234.1420,810,820,77220,7779
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?