Close sub menu
Cenntro
Koers
Cenntro 2,010 +0,20 +10,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024925.9561,902,301,862,01
16-05-2024572.3851,541,901,541,815
15-05-2024186.1091,601,601,511,54
14-05-2024608.5461,441,59991,43821,58
13-05-2024331.8801,431,471,391,42
10-05-202480.5701,451,46751,401,40
09-05-202434.9981,431,461,431,43
08-05-202487.2611,441,491,421,43
07-05-202462.3371,501,501,451,47
06-05-2024254.9671,461,53991,421,46
03-05-202466.4061,471,491,441,46
02-05-202460.1821,451,481,441,44
01-05-202481.9291,431,461,391,43
30-04-202480.3341,531,551,411,42
29-04-202463.9801,491,551,481,54
26-04-202444.7591,481,511,451,47
25-04-202441.9911,491,511,451,50
24-04-202465.3201,561,571,461,52
23-04-2024102.2131,541,651,501,53
22-04-202453.2051,511,58631,461,52
19-04-202465.6771,551,581,491,51
18-04-202471.3501,491,5551,441,55
17-04-202467.8091,511,531,401,48
16-04-202484.9261,441,57551,41441,47
15-04-2024155.4901,541,63521,461,49
12-04-2024194.7431,751,751,451,50
11-04-2024115.9451,731,801,631,75
10-04-2024215.4621,811,82381,651,70
09-04-2024189.5201,861,87991,751,81
08-04-2024246.8601,751,841,681,84
05-04-2024157.3091,671,691,551,69
04-04-2024614.4531,501,881,47211,69
03-04-2024431.4691,401,551,381,51
02-04-2024222.8931,401,431,341,42
01-04-202482.4481,421,44751,371,42
28-03-2024144.8891,411,451,391,42
27-03-202472.6371,411,431,361,42
26-03-2024111.9961,451,451,281,41
25-03-2024130.4941,381,411,351,40
22-03-202486.8001,391,401,331,35
21-03-202490.8171,431,441,391,41
20-03-2024113.8321,381,451,321,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?