Close sub menu
Tokyo Lifestyle Co Ltd
Koers
Tokyo Lifestyle Co Ltd 3,205 +0,01 +0,16% (15:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.5723,303,303,143,20
23-04-202530.0833,21673,2953,07953,16
22-04-20258.0733,1653,1653,063,09
21-04-20253.2673,103,173,033,15
17-04-20253.7903,133,302,93523,1384
16-04-202589.8463,1253,303,0153,13
15-04-20254.2803,193,193,03113,1311
14-04-20256.4233,023,203,013,1532
11-04-20251.8503,0983,303,02663,0709
10-04-20259973,043,043,043,04
09-04-202513.2063,08993,152,89013,15
08-04-202515.0362,96283,202,792,863
07-04-20257.4213,053,142,963,02
04-04-202560.8833,08393,122,853,0542
03-04-202517.0133,1383,283,123,17
02-04-202525.2013,283,543,283,295
01-04-20254343,28193,28193,28193,2819
31-03-202527.4633,303,353,103,34
28-03-202525.4563,293,383,243,38
27-03-20253.1523,293,36193,293,30
26-03-20255.7423,423,423,303,32
25-03-20256.8883,633,693,403,42
24-03-20258.2703,303,5253,123,49
21-03-20253.6803,423,503,303,428
20-03-202555.1973,413,983,063,38
19-03-202549.4833,303,893,27363,52
18-03-20251.9573,253,4523,253,3537
17-03-20258.5523,693,693,303,38
14-03-20256.2263,293,403,293,40
13-03-20259253,343,373,343,37
12-03-20257.2753,373,403,263,348
11-03-20251.8653,283,503,27523,50
10-03-202513.1903,293,293,203,235
07-03-20252.0913,273,41563,273,3307
06-03-202513.0783,513,513,2653,29
05-03-20255.6363,403,423,403,40
04-03-20251.1213,48563,66683,403,4001
03-03-20257.3043,39153,513,32783,465
28-02-20251.7423,453,53963,353,4887
27-02-20251.9123,633,633,363,4986
26-02-20258.4313,503,67793,323,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?