Close sub menu
Tokyo Lifestyle Co Ltd
Koers
Tokyo Lifestyle Co Ltd 3,340 +0,12 +3,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.7533,2493,4453,2493,34
21-11-2024110.5933,463,803,203,22
20-11-2024251.9193,394,003,283,58
19-11-2024205.0783,003,69552,993,41
18-11-2024353.1562,753,80992,702,99
15-11-2024281.6373,223,702,202,66
14-11-20246.378.1203,103,6443,003,52
13-11-202414.703.4203,633,6992,903,00
12-11-20243.947.1703,8863,9393,6193,74
11-11-20248.172.8504,104,403,953,999
08-11-20245.254.5604,5754,7953,804,04
07-11-20246.168.5504,404,604,304,445
06-11-20243.794.7804,9494,9494,4584,582
05-11-20242.166.0904,905,104,8155,075
04-11-20242.538.6304,604,9944,504014,949
01-11-20247.341.7704,554,9464,504,681
31-10-20241.370.0004,6364,784,4434,506
30-10-20244.307.2804,524,904,504,547
29-10-202411.779.4604,9235,134,1394,401
28-10-202413.313.3604,905,284,865,13
25-10-2024200.558.8604,7365,3874,4035,075
24-10-20244.152.7404,905,0974,6034,922
23-10-20246.819.5805,005,4514,9825,10
22-10-20244.852.0305,005,3455,005,03
21-10-20244.598.9404,605,1794,2095,00
18-10-202422.028.6605,4015,4014,1164,385
17-10-20241.974.4805,105,805,105,33999
16-10-20241.355.0705,195,4525,005,10
15-10-2024181.7405,005,0995,005,001
14-10-20241.775.7204,935,094,2395,01
11-10-2024766.7405,2035,5164,915,098
10-10-20242.430.7405,605,6665,1395,20
09-10-2024492.6305,305,7175,305,665
08-10-2024550.7905,405,605,405,474
07-10-2024589.5205,6745,6745,4025,63
04-10-2024463.9205,9745,9745,635,70
03-10-2024913.6105,686,005,565,6315
02-10-2024558.5105,8815,8815,505,559
01-10-20241.202.2305,306,005,305,601
30-09-20241.054.2006,000986,205,8475,847
27-09-2024443.2605,736,3995,736,002
26-09-2024465.6505,8335,985,6685,75
25-09-2024832.2105,606,005,2685,664
24-09-20243.783.7305,656,605,500015,842
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?