Close sub menu
Credo Technology Group Holding Ltd
Koers
Credo Technology Group Holding Ltd 93,490 -1,56 -1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.193.88994,3495,0891,8193,49
26-06-20255.153.24992,5095,7191,7495,05
25-06-20254.578.92294,5794,99590,7692,20
24-06-20256.384.87087,1392,2085,3291,92
23-06-20257.332.52284,62585,7981,7284,57
20-06-20255.532.72086,69586,8883,2585,56
18-06-20259.770.89581,8186,8480,6085,59
17-06-20256.665.69378,7680,4877,7979,71
16-06-20256.188.85275,50579,8875,50579,17
13-06-20254.562.67572,4976,439972,0373,49
12-06-20256.875.76271,0077,0970,7874,34
11-06-20256.729.70269,2872,1368,6471,64
10-06-20256.852.00071,3372,3166,7568,53
09-06-20256.553.72473,2374,6070,8171,09
06-06-20254.140.96874,6274,8971,2372,96
05-06-20257.614.48877,1277,7872,3573,00
04-06-202511.022.71173,0377,2969,9576,46
03-06-202522.645.77074,9580,9971,3371,92
02-06-20257.245.10960,2163,4259,8862,65
30-05-20254.681.56962,7163,0559,2160,89
29-05-20254.430.65265,9066,380162,0163,83
28-05-20252.330.90964,4664,5062,53562,71
27-05-20253.632.18464,0965,0962,520163,74
23-05-20251.958.77859,2462,0459,0061,78
22-05-20252.812.13360,2662,5359,0960,78
21-05-20253.304.77161,0063,6659,5760,45
20-05-20252.694.31161,2162,4661,0062,11
19-05-20253.581.95057,2362,0657,2161,96
16-05-20252.892.53859,8260,5159,1860,13
15-05-20253.133.39658,3559,779957,4959,58
14-05-20255.913.15760,38561,438158,5759,79
13-05-20256.165.13055,7860,2455,7559,07
12-05-20255.550.67055,7756,7953,279955,23
09-05-20252.840.00052,2052,8749,6750,80
08-05-20255.503.23449,75551,7349,0551,39
07-05-20253.345.04647,28548,5646,08548,43
06-05-20252.918.99946,8147,8845,6547,67
05-05-20252.688.80647,4149,4447,1648,69
02-05-20254.043.46947,4148,7546,739448,317
01-05-20253.893.23446,2247,1745,1545,54
30-04-20253.043.10740,9943,0940,17543,05
29-04-20252.143.82143,0043,6642,543743,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?