Close sub menu
Credo Technology Group Holding Ltd
Koers
Credo Technology Group Holding Ltd 18,890 -0,21 -1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.262.67119,2919,4118,8818,89
16-05-20241.844.42918,8419,4518,7219,10
15-05-20241.297.84018,0018,9817,7318,91
14-05-20241.046.96117,7617,9217,5217,84
13-05-20241.789.86017,6817,8517,2917,76
10-05-20241.825.05617,4217,7217,1717,68
09-05-20242.041.24917,3017,7417,1817,34
08-05-20241.746.06917,0317,3716,9817,31
07-05-20242.622.10817,1417,4116,9117,21
06-05-20241.500.98517,3517,5017,2117,25
03-05-20242.143.81717,7317,8217,1617,18
02-05-20241.699.15317,5617,5616,9217,30
01-05-20241.396.56217,6017,935417,1417,25
30-04-20241.788.24718,2918,7017,7817,87
29-04-2024960.76218,6118,72518,1718,46
26-04-20241.475.18018,8618,9018,4418,56
25-04-20242.242.71517,6418,1917,4218,17
24-04-20241.180.73118,0018,4217,4717,78
23-04-20241.019.62817,4817,8417,2817,59
22-04-20242.443.81817,1017,4416,9717,32
19-04-20242.217.16517,8717,9716,8216,91
18-04-20242.171.93618,5318,6517,88517,99
17-04-20241.992.02719,4619,637718,4118,59
16-04-20242.030.25219,2519,7219,1219,38
15-04-20242.749.04721,8021,9619,4119,44
12-04-20241.408.26622,6322,80921,4021,44
11-04-20242.725.18421,1623,040320,7523,02
10-04-2024986.02120,8821,5520,7621,20
09-04-20241.012.18522,0022,2521,2621,34
08-04-20241.160.92021,3921,8721,12521,80
05-04-20242.235.18321,8321,9121,1721,37
04-04-20241.574.50722,6822,7021,5821,64
03-04-20241.490.64621,5722,7121,4622,44
02-04-20241.702.64420,6422,1920,3122,05
01-04-20241.369.74721,1921,6020,730721,26
28-03-20241.853.21721,2321,5520,9421,165
27-03-20241.332.70321,9322,04521,0421,20
26-03-20241.403.52722,5022,7921,51521,66
25-03-20241.360.19021,7322,5721,7322,31
22-03-20241.289.72421,8022,2521,2721,99
21-03-20242.541.63621,2022,5621,1921,62
20-03-20241.886.58019,8120,72519,5420,68
19-03-20241.784.70719,8620,0919,5919,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?