Close sub menu
Credo Technology Group Holding Ltd
Koers
Credo Technology Group Holding Ltd 45,840 -0,44 -0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.133.97146,6347,6545,8045,84
21-11-20243.090.82444,4547,5344,3746,28
20-11-20241.980.86744,0044,6042,2542,97
19-11-20242.205.65840,1844,2240,1243,94
18-11-20242.068.17540,1541,3239,9540,60
15-11-20243.817.59541,4241,4239,1839,76
14-11-20244.069.87746,0046,3341,6141,90
13-11-20241.935.43647,0047,5845,85545,87
12-11-20241.931.93146,8047,5445,7246,45
11-11-20242.225.56548,3348,9445,13546,48
08-11-20242.901.00347,1348,3246,1048,00
07-11-20242.761.23145,1947,1345,1147,02
06-11-20242.585.59543,8344,8243,070844,35
05-11-20242.661.50240,75542,9240,6041,85
04-11-20241.965.49439,8540,4939,2440,07
01-11-20243.521.00637,9540,8637,9540,43
31-10-20243.302.20139,7539,7636,8937,70
30-10-20241.768.36140,7041,2839,6940,13
29-10-20241.674.81540,3241,9240,230141,70
28-10-20241.918.63839,2240,5938,9140,14
25-10-20241.641.38639,4040,1938,89539,18
24-10-20241.422.48838,6039,305638,0139,01
23-10-20242.480.73539,4540,3338,0138,665
22-10-20241.640.23939,7440,1938,7339,70
21-10-20242.515.48437,4639,9537,2439,93
18-10-20241.663.73937,9039,0637,06537,31
17-10-20242.256.40637,8638,7637,4637,61
16-10-20241.979.35736,8237,5035,8236,99
15-10-20243.408.92838,1038,2935,6336,38
14-10-20243.026.64639,1140,370637,7638,15
11-10-20243.072.03937,0639,0036,6038,26
10-10-20242.319.41134,8537,2934,6937,24
09-10-20243.138.81634,3935,8734,2635,17
08-10-20241.551.88332,8333,8032,5033,71
07-10-20241.870.34832,3733,049931,7132,54
04-10-20241.966.79531,8132,7031,4832,57
03-10-20242.281.97730,1532,4630,060330,89
02-10-20241.715.18629,9630,8029,1630,43
01-10-20241.629.77430,8830,90529,611129,96
30-09-20242.691.97730,9431,9830,4230,80
27-09-20241.836.89031,3031,63530,7631,45
26-09-20241.882.42031,0031,3629,9131,23
25-09-20241.836.44329,9030,949929,5829,82
24-09-20241.818.15229,9129,9928,7529,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?