Close sub menu
Credo Technology Group Holding Ltd
Koers
Credo Technology Group Holding Ltd 93,470 -4,98 -5,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.199.21398,4398,4391,1593,47
17-07-20254.873.739101,78104,3597,6898,45
16-07-20254.001.030102,50103,3898,3119101,19
15-07-20253.763.550101,90103,1899,495102,59
14-07-20253.840.70597,16100,5594,6398,70
11-07-20253.230.90695,405100,1395,3098,52
10-07-20255.418.51597,9698,068291,5397,29
09-07-20256.828.34796,0099,359994,5197,59
08-07-20255.486.09793,3094,8191,4093,36
07-07-20253.073.03391,2592,7989,3592,73
03-07-20253.239.61190,7594,0490,0093,61
02-07-20254.674.46086,4091,0385,0289,37
01-07-20257.379.91590,7991,4684,2587,59
30-06-20253.988.90594,4294,987491,407692,59
27-06-20256.193.88994,3495,0891,8193,49
26-06-20255.153.24992,5095,7191,7495,05
25-06-20254.578.92294,5794,99590,7692,20
24-06-20256.384.87087,1392,2085,3291,92
23-06-20257.332.52284,62585,7981,7284,57
20-06-20255.532.72086,69586,8883,2585,56
18-06-20259.770.89581,8186,8480,6085,59
17-06-20256.665.69378,7680,4877,7979,71
16-06-20256.188.85275,50579,8875,50579,17
13-06-20254.562.67572,4976,439972,0373,49
12-06-20256.875.76271,0077,0970,7874,34
11-06-20256.729.70269,2872,1368,6471,64
10-06-20256.852.00071,3372,3166,7568,53
09-06-20256.553.72473,2374,6070,8171,09
06-06-20254.140.96874,6274,8971,2372,96
05-06-20257.614.48877,1277,7872,3573,00
04-06-202511.022.71173,0377,2969,9576,46
03-06-202522.645.77074,9580,9971,3371,92
02-06-20257.245.10960,2163,4259,8862,65
30-05-20254.681.56962,7163,0559,2160,89
29-05-20254.430.65265,9066,380162,0163,83
28-05-20252.330.90964,4664,5062,53562,71
27-05-20253.632.18464,0965,0962,520163,74
23-05-20251.958.77859,2462,0459,0061,78
22-05-20252.812.13360,2662,5359,0960,78
21-05-20253.304.77161,0063,6659,5760,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?