Close sub menu
Credo Technology Group Holding Ltd
Koers
Credo Technology Group Holding Ltd 66,730 -4,50 -6,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.181.28172,1573,7866,6466,78
20-02-20255.387.94570,7571,9165,0871,28
19-02-20253.557.05674,3475,0370,3471,76
18-02-20254.399.62872,9176,818772,0075,24
14-02-20254.937.12469,5271,0664,930170,70
13-02-20253.880.03771,1975,1069,4970,48
12-02-20254.600.81869,6873,8368,4571,35
11-02-20253.480.97375,0079,4173,5073,56
10-02-20254.311.54378,9780,2276,5077,08
07-02-20254.204.61880,1482,5176,0077,28
06-02-20254.706.83081,4183,4378,0079,64
05-02-20254.492.65477,0080,1474,1579,59
04-02-20255.001.79173,0476,8570,514876,25
03-02-20256.875.27663,80472,5762,5171,81
31-01-20259.179.83667,2176,0566,8870,02
30-01-20255.217.40562,91566,2962,6164,60
29-01-20255.664.87359,4060,8157,2358,79
28-01-20258.567.92959,5560,02554,8158,15
27-01-202520.178.24968,2668,550251,8055,60
24-01-20253.291.62384,6585,34380,340180,47
23-01-20253.278.85183,5785,918382,520184,18
22-01-20254.873.03883,7586,6983,2085,50
21-01-20256.235.01083,7585,5676,1281,52
17-01-20256.461.20377,7082,0075,2680,02
16-01-20254.018.76676,859978,4675,280175,60
15-01-20254.448.34871,5076,0070,6375,48
14-01-20253.121.96170,8871,7268,3669,39
13-01-20254.337.12770,0470,8167,2569,04
10-01-20253.841.70372,3175,2970,7273,80
08-01-20253.719.74374,5474,5469,9173,02
07-01-20255.360.15077,0677,2471,3675,28
06-01-20255.725.78775,41578,8075,0276,64
03-01-20252.900.44571,76573,1169,3972,39
02-01-20253.056.00268,6670,9765,5370,93
31-12-20242.742.68469,3970,4667,0467,21
30-12-20242.291.65867,66571,0666,9469,60
27-12-20242.915.45271,5471,8667,4069,29
26-12-20242.571.94471,5074,2071,3172,02
24-12-20241.574.66369,7571,7068,8271,22
23-12-20242.273.86069,7170,4067,5568,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?