Close sub menu
Credo Technology Group Holding Ltd
Koers
Credo Technology Group Holding Ltd 80,020 +4,42 +5,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.461.20377,7082,0075,2680,02
16-01-20254.018.76676,859978,4675,280175,60
15-01-20254.448.34871,5076,0070,6375,48
14-01-20253.121.96170,8871,7268,3669,39
13-01-20254.337.12770,0470,8167,2569,04
10-01-20253.841.70372,3175,2970,7273,80
08-01-20253.719.74374,5474,5469,9173,02
07-01-20255.360.15077,0677,2471,3675,28
06-01-20255.725.78775,41578,8075,0276,64
03-01-20252.900.44571,76573,1169,3972,39
02-01-20253.056.00268,6670,9765,5370,93
31-12-20242.742.68469,3970,4667,0467,21
30-12-20242.291.65867,66571,0666,9469,60
27-12-20242.915.45271,5471,8667,4069,29
26-12-20242.571.94471,5074,2071,3172,02
24-12-20241.574.66369,7571,7068,8271,22
23-12-20242.273.86069,7170,4067,5568,92
20-12-20246.446.12465,5169,66464,3368,51
19-12-20243.065.12668,4669,7465,5467,04
18-12-20244.526.64471,0771,771264,8766,46
17-12-20244.697.96476,3076,4469,7369,83
16-12-20245.158.34778,18878,9774,4077,25
13-12-20246.696.97971,9976,52570,6175,95
12-12-20243.068.17068,5170,0067,3768,42
11-12-20244.519.61067,9170,3666,5369,46
10-12-20243.922.10968,6868,810963,1266,26
09-12-20245.667.77974,1274,6866,8067,03
06-12-20244.595.39270,6675,31570,0074,23
05-12-20245.623.72669,2472,2766,0170,40
04-12-20247.857.28872,1175,3067,5169,01
03-12-202416.634.62864,44572,3064,0070,69
02-12-20246.631.74149,3849,7447,4947,80
29-11-20242.905.95746,1351,4046,08548,96
27-11-20242.770.76746,3847,2344,8145,71
26-11-20242.883.40047,2448,3945,8346,67
25-11-20243.023.51546,6148,6546,4347,07
22-11-20242.133.97146,6347,6545,8045,84
21-11-20243.090.82444,4547,5344,3746,28
20-11-20241.980.86744,0044,6042,2542,97
19-11-20242.205.65840,1844,2240,1243,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?