Close sub menu
Core Scientific
Koers
Core Scientific 8,210 +0,68 +9,03% (18:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202510.346.6757,147,5957,087,53
23-04-202514.680.9977,397,617,0557,12
22-04-202512.827.5156,5157,0456,456,92
21-04-20256.897.7796,586,706,366,39
17-04-20259.750.4866,646,756,306,63
16-04-20258.238.6736,586,886,54436,59
15-04-20259.965.2207,167,166,6956,85
14-04-202510.050.7047,4157,507,017,06
11-04-20257.209.0956,817,156,707,07
10-04-202512.032.5987,227,276,6456,82
09-04-202524.641.6806,4687,646,207,51
08-04-202524.617.5677,507,506,316,515
07-04-202521.000.7396,6657,6456,557,02
04-04-202524.873.0746,9457,486,687,165
03-04-202521.677.4477,627,887,127,15
02-04-202532.549.2827,898,497,7258,42
01-04-202528.327.8147,218,067,158,00
31-03-202519.353.1447,2287,366,887,23
28-03-202544.082.3177,8258,007,127,48
27-03-202534.459.6147,198,327,187,88
26-03-202524.563.6368,42038,4357,557,63
25-03-202511.301.8669,239,2988,618,66
24-03-202516.577.4598,8259,458,809,31
21-03-202514.238.7298,398,578,148,50
20-03-202517.078.2078,549,0358,268,59
19-03-202513.820.5778,068,798,028,68
18-03-202513.625.1648,578,61237,998,02
17-03-202511.891.4098,669,128,5658,76
14-03-202512.711.4138,859,068,588,81
13-03-20259.523.4048,928,9758,388,66
12-03-202518.918.3588,929,128,448,96
11-03-202522.957.0608,298,807,838,63
10-03-202545.439.5897,558,226,788,01
07-03-202531.902.1637,908,167,4657,78
06-03-202557.023.2898,3258,677,757,85
05-03-202510.178.6819,739,769,409,595
04-03-202527.550.4519,80510,278,879,59
03-03-202515.623.49411,5011,8110,0610,14
28-02-202512.628.35210,4811,3010,0311,16
27-02-202525.805.34711,86511,86510,4510,71
26-02-202513.869.8529,9510,4559,8210,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?