Close sub menu
American Rebel Holdings Inc
Koers
American Rebel Holdings Inc 1,380 -0,14 -9,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025344.6041,501,541,3751,38
17-07-2025686.9391,381,541,371,52
16-07-2025466.6801,321,401,281,39
15-07-2025305.7921,401,40991,3151,33
14-07-2025310.4311,321,361,281,36
11-07-2025454.7341,401,431,301,31
10-07-2025750.9351,271,401,271,38
09-07-2025801.6651,271,371,231,29
08-07-2025624.6551,231,301,231,28
07-07-2025235.7771,271,291,221,27
03-07-2025349.4741,251,321,211,28
02-07-2025442.5561,2221,281,191,23
01-07-20253.295.4161,271,291,12461,22
30-06-20254.090.4581,331,601,251,26
27-06-2025251.7101,401,4351,301,32
26-06-2025236.1231,391,451,3858051,42
25-06-2025324.6191,421,47711,3951,40
24-06-2025191.8701,371,471,371,45
23-06-2025356.3021,471,491,351,42
20-06-2025281.2491,601,611,511,51
18-06-2025238.5281,60011,651,571,62
17-06-2025352.5361,651,67991,491,59
16-06-2025359.7731,691,771,621,66
13-06-2025312.7461,761,79991,701,72
12-06-2025240.9321,871,9151,791,86
11-06-2025573.1332,002,161,901,92
10-06-2025652.2911,872,041,831,99
09-06-2025849.9631,701,91991,701,89
06-06-2025481.4931,711,75991,631,69
05-06-20251.371.6811,701,8751,571,69
04-06-20251.244.7661,571,73991,51021,68
03-06-202514.709.4901,7251,861,531,60
02-06-2025779.1021,391,641,391,47
30-05-2025738.1031,5951,601,381,40
29-05-2025542.9921,701,711,601,60
28-05-2025752.2461,801,83211,611,68
27-05-2025499.3541,992,03261,8051,83
23-05-2025642.6532,002,181,942,01
22-05-2025646.0902,272,272,002,07
21-05-2025565.8242,242,372,242,27
20-05-2025635.5702,272,462,232,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?