Close sub menu
American Rebel Holdings Inc
Koers
American Rebel Holdings Inc 15,700 +11,74 +296,46% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.647.0854,235,272,793,96
02-04-202577.974.0541,428,451,316,29
01-04-20251.525.5021,222,071,101,42
31-03-2025541.2231,551,631,151,34
28-03-2025170.918.1752,4752,55251,62751,70
27-03-2025267.364.2502,602,672,14252,475
26-03-2025818.259.6252,6753,98752,443,40
25-03-202580.794.4502,99753,002,5252,75
24-03-2025141.948.3003,7253,7252,783,0575
21-03-202542.615.4254,154,2253,5253,84
20-03-202578.427.4254,3754,583,8354,15
19-03-2025256.566.1255,257,8254,2954,675
18-03-202544.004.0505,755,76255,1355,325
17-03-202548.427.3505,5755,94755,04755,71
14-03-202548.246.0255,106,005,0755,3575
13-03-2025110.259.9256,4856,49255,32255,445
12-03-20252.633.416.1759,0512,2257,6758,1875
11-03-20259.783.0758,13758,257,507,5975
10-03-202511.245.5508,88758,9757,5558,39
07-03-202519.752.1509,8759,98758,8259,125
06-03-202517.236.05010,87511,208,809,905
05-03-202510.837.10012,5012,5010,5010,9625
04-03-20259.327.30012,5013,107512,5012,6375
03-03-202546.095.57514,637514,7513,0013,00
28-02-202516.579.82516,7517,97515,62517,225
27-02-202512.566.02515,7516,8514,1916,4125
26-02-20259.542.62515,2516,2515,2515,75
25-02-20257.297.02517,877518,5015,27515,275
24-02-202511.273.15021,35521,35516,667518,00
21-02-20252.575.25022,5022,7521,68747521,75
20-02-20257.596.97524,7524,7521,2522,75
19-02-20253.944.92526,2526,2524,7524,7825
18-02-20259.687.97527,0028,5024,55527,00
14-02-20251.658.00026,7527,5026,0027,00
13-02-20255.727.42527,7528,692525,5026,75
12-02-20252.977.55028,5029,2527,2527,75
11-02-20257.562.17529,2530,5027,5028,50
10-02-20255.662.20027,0029,7525,7529,00
07-02-20252.707.05031,2531,2527,5028,00
06-02-20251.551.37532,2532,2530,0031,00
05-02-20251.685.95032,2533,5031,7532,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?