Close sub menu
American Rebel Holdings Inc
Koers
American Rebel Holdings Inc 2,240 +0,01 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202495.0412,222,29992,162,24
21-11-202450.4052,172,252,122,23
20-11-202489.9222,312,432,162,18
19-11-2024132.0252,152,382,152,32
18-11-2024175.0392,492,492,112,31
15-11-202467.9682,612,782,502,52
14-11-202455.7162,702,78932,652,69
13-11-2024127.8502,812,97052,712,725
12-11-2024107.9743,083,132,862,91
11-11-2024663.7252,963,332,953,23
08-11-2024312.0403,023,102,872,94
07-11-2024519.9182,903,12642,7552,99
06-11-202421.546.4323,803,8952,81013,01
05-11-2024375.0472,653,042,582,79
04-11-2024192.2132,332,702,332,49
01-11-202474.0822,532,682,442,45
31-10-2024190.7072,802,84992,572,61
30-10-2024607.8003,153,152,73682,90
29-10-202410.690.7113,363,622,803,07
28-10-2024495.6832,662,802,662,70
25-10-202416.3652,622,692,622,68
24-10-202466.0852,782,852,602,62
23-10-202425.7412,832,912,792,86
22-10-2024125.5802,833,042,822,87
21-10-202465.2152,852,902,752,88
18-10-202451.9452,812,902,802,88
17-10-2024231.4852,983,042,752,85
16-10-2024250.6762,663,042,662,88
15-10-20241.218.5582,743,482,58482,64
14-10-2024823.8622,473,002,472,82
11-10-2024102.0802,402,51992,332,47
10-10-2024136.5052,342,53992,312,37
09-10-2024198.7722,302,492,212,37
08-10-2024501.1262,282,572,12012,40
07-10-2024375.7342,592,59442,24792,2479
04-10-2024458.8482,613,072,33012,62
03-10-2024957.3173,483,492,682,72
02-10-20241.218.5514,845,433,603,93
01-10-202441.724.5677,117,73916,307,5177
30-09-2024152.596.7464,4557,3354,327,20
27-09-20245.621.8054,144,414,054,365
26-09-2024985.9774,40914,4284,3654,4091
25-09-20241.083.8164,4194,4284,3384,4091
24-09-20242.255.9764,414,4554,35964,409091
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?