Close sub menu
American Rebel Holdings
Koers
American Rebel Holdings 0,3999 0,00 -0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024374.6620,4030,420,3820,3999
16-05-2024823.1660,380,40980,36170,403
15-05-2024125.7080,3710,3880,3550,3562
14-05-2024449.5370,370,390,350,3675
13-05-2024210.3140,35110,36690,35110,3613
10-05-202489.1240,34840,35690,34080,3519
09-05-2024425.0030,3790,3810,3510,355
08-05-2024361.3440,3720,39650,37160,388
07-05-2024351.3550,35680,3850,35080,382499
06-05-2024339.1090,3460,35990,33510,355
03-05-2024268.9770,35340,35990,3120,345
02-05-2024246.0280,32920,34670,31130,33
01-05-2024207.0000,33860,34130,3210,3215
30-04-2024276.4380,340,35790,33540,349
29-04-2024211.8740,33860,3540,33160,349
26-04-2024414.0200,36540,36990,3210,3387
25-04-2024682.0390,3790,380,3530,358
24-04-2024496.1420,3650,36730,350,355
23-04-2024353.4390,35320,3650,34010,3572
22-04-20241.422.9350,32030,36040,30760,34845
19-04-202491.7920,30750,31990,29260,3038
18-04-2024432.8750,3010,31990,290,3076
17-04-202473.1180,3170,3170,2870,29766
16-04-2024186.9840,34270,34270,29150,305
15-04-2024229.4850,3680,3680,3010,3297
12-04-2024297.6220,380,390,3360,356999
11-04-2024413.7400,3530,3790,33390,3689
10-04-2024610.2660,3040,3620,29870,33819
09-04-2024418.3440,29150,3090,27110,3041
08-04-2024104.3280,280,2860,270,283
05-04-2024508.2520,28660,2890,25110,285
04-04-2024579.6060,3050,3050,2710,2842
03-04-2024117.5430,30530,30530,2848620,294
02-04-202432.6200,3040,3040,29010,30
01-04-2024112.0950,290,3010,28330,299
28-03-202444.5730,30230,30720,28110,2905
27-03-202488.2290,29390,31980,28170,2895
26-03-202433.8900,310,310,2920,2939
25-03-2024111.2070,320,320,28110,30177
22-03-2024335.8190,3080,320,2910,3097
21-03-2024123.7470,300,3080,290,30
20-03-2024521.9990,280,310,27210,2933
19-03-2024114.4490,2730,290,2650510,2721
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?