Close sub menu
Blue Ocean Acquisition Corp
Koers
Blue Ocean Acquisition Corp 11,460 +0,01 +0,09% (18:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.65711,4711,4711,394511,46
21-11-202420.61611,4811,4811,4411,45
20-11-202420.01111,4911,4911,4911,49
19-11-202452.38311,4511,4811,4511,48
18-11-20242.05611,4811,4811,4611,48
15-11-20247.62511,4711,4711,4711,47
14-11-202436211,4611,4611,44111,441
13-11-20246.23211,4811,4811,4611,48
12-11-202410.36811,4711,4811,4711,48
11-11-202432.324--11,4811,445--
08-11-202432.24811,4711,4811,44511,48
07-11-202411911,4811,4811,4811,48
06-11-20244.38311,4711,4711,4711,47
05-11-202475.83711,47511,47511,4711,47
04-11-202414.22811,4811,4811,4811,48
01-11-202479--------
31-10-202448--11,4811,47--
30-10-202494--11,4811,47--
29-10-202465--11,4811,47--
28-10-202419.87711,4711,4811,4711,48
25-10-202471.10911,4711,4811,4611,47
24-10-202436.72411,4911,4911,4711,47
23-10-202413.79711,4811,5011,479811,50
22-10-202450.06311,4811,4811,4811,48
21-10-2024145.97211,4711,5011,4511,48
18-10-202421411,4811,4811,4811,48
17-10-202426611,4811,4811,4811,48
16-10-202416.80511,4211,4611,4211,46
15-10-202453--11,4811,47--
14-10-202442--11,4811,47--
11-10-202450.16111,4811,4811,4711,47
10-10-202425--11,4611,46--
09-10-202438--11,4611,46--
08-10-202433711,4611,4611,4611,46
07-10-202452211,5511,5511,5511,55
04-10-20241.01611,4511,4511,3911,39
03-10-20246--11,4311,43--
02-10-202432--11,4311,43--
01-10-20245--11,4311,43--
30-09-202438--11,4311,43--
27-09-202448--11,4311,43--
26-09-202450.01511,4311,4311,4311,43
25-09-202490.11611,4311,4311,4311,43
24-09-202428--11,5011,40--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?