Close sub menu
Direct Digital Holdings
Koers
Direct Digital Holdings 1,290 +0,10 +8,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024150.6611,191,31591,16011,29
21-11-2024159.3541,281,361,151,19
20-11-2024184.1841,421,511,261,32
19-11-2024115.1621,441,501,36011,42
18-11-2024165.4151,60021,711,281,31
15-11-2024175.5531,951,981,561,57
14-11-2024315.5722,142,191,901,93
13-11-2024245.6782,102,221,851,87
12-11-202466.6612,662,672,512,64
11-11-202459.7852,552,64992,382,62
08-11-202444.9942,672,752,452,58
07-11-202458.9512,492,852,492,60
06-11-202439.1482,652,80872,532,49
05-11-202425.8652,352,562,332,55
04-11-202463.9582,632,632,372,39
01-11-202451.6642,772,822,602,63
31-10-202432.1572,892,892,652,72
30-10-202471.5122,872,892,752,84
29-10-202423.8062,982,982,77232,82
28-10-202473.6903,013,052,922,95
25-10-202477.6242,772,992,68792,99
24-10-202436.6362,942,942,692,72
23-10-202477.3592,612,88992,60032,83
22-10-2024111.2942,502,79992,502,70
21-10-2024310.1042,812,942,522,61
18-10-2024105.2012,902,962,702,95
17-10-2024156.3162,772,92992,652,91
16-10-2024874.3393,503,502,482,77
15-10-2024213.5933,613,693,003,59
14-10-2024410.3823,283,973,203,61
11-10-2024234.3442,443,20172,4353,02
10-10-2024155.8472,222,462,002,39
09-10-202467.1432,432,462,202,27
08-10-202418.3552,17992,302,092,2208
07-10-202430.9322,252,252,05162,17
04-10-202454.6582,142,2752,102,23
03-10-202435.3351,892,091,852,09
02-10-202459.2971,992,001,88111,94
01-10-202476.7512,142,141,901,99
30-09-202432.8172,212,22982,092,11
27-09-202423.1132,112,24992,112,18
26-09-202425.3542,152,25912,132,155
25-09-202420.8922,292,332,162,19
24-09-202439.8692,072,252,072,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?