Close sub menu
Direct Digital Holdings
Koers
Direct Digital Holdings 1,290 -0,03 -2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025979.6681,351,551,241,29
16-01-2025631.7751,381,401,251,32
15-01-2025704.3461,501,551,401,40
14-01-20251.047.2471,641,821,451,50
13-01-20255.844.2291,462,201,451,62
10-01-202535.609.9421,262,611,201,64
08-01-2025893.7801,301,301,101,19
07-01-2025750.1401,521,521,3111,32
06-01-20251.217.5781,801,801,461,55
03-01-2025841.6111,651,741,521,62
02-01-20251.879.1151,661,971,411,59
31-12-20241.495.4102,372,371,5721,59
30-12-20241.968.8752,302,512,062,22
27-12-20242.523.8852,953,302,262,52
26-12-20245.438.3353,143,222,553,01
24-12-202423.819.4286,4656,593,423,71
23-12-202468.542.1730,605,500,605,50
20-12-2024178.9120,590,6080,51020,53
19-12-2024157.3420,620,640,560,586
18-12-2024162.1650,660,670,5810,5834
17-12-2024196.0850,650,70060,610,642
16-12-2024195.1190,660,740,650,661
13-12-2024250.8600,800,81990,66060,665
12-12-2024239.7190,83430,91990,7720,7843
11-12-2024230.4320,920,94280,820,83
10-12-2024226.3411,021,04330,900,906
09-12-2024433.8210,85391,010,85391,0099
06-12-2024228.4150,900,9740,850,8535
05-12-2024170.1910,920,980,900,9509
04-12-2024383.9331,021,050,75710,9087
03-12-2024221.2851,151,151,021,02
02-12-2024196.6551,201,291,0921,17
29-11-202461.0431,201,311,181,20
27-11-202490.5251,251,3451,201,21
26-11-202494.3111,301,341,241,28
25-11-2024143.0931,351,371,201,34
22-11-2024150.6611,191,31591,16011,29
21-11-2024159.3541,281,361,151,19
20-11-2024184.1841,421,511,261,32
19-11-2024115.1621,441,501,36011,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?