Close sub menu
iShares MSCI China Multisector Tech ETF
Koers
iShares MSCI China Multisector Tech ETF 17,740 -0,42 -2,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.98417,8217,8817,7217,7784
21-11-20242.62818,2118,2118,167118,1944
20-11-20241.04718,2418,2718,2218,27
19-11-20241.53218,1318,1918,1318,19
18-11-20242.81418,100118,1618,060118,12
15-11-20241.06918,077218,1018,0718,07
14-11-20245.31118,3618,3618,1718,17
13-11-20241.64918,8718,8718,6318,69
12-11-202410.42718,7118,7118,4618,5621
11-11-20245.55119,151419,1719,1019,17
08-11-20245.31118,8318,8418,65191418,66
07-11-20246.97919,3919,6519,3919,65
06-11-202426.53118,6018,833218,5918,80
05-11-20247.24519,2719,357819,2719,33
04-11-20246.04418,7318,8018,6418,76
01-11-20241.15018,5718,5718,5318,54
31-10-202466618,64618,7818,64618,78
30-10-202491018,5718,7618,5718,76
29-10-20241.40119,0019,00518,867218,8672
28-10-20243.86918,9019,07418,8719,05
25-10-20243.05118,7918,9018,7918,79
24-10-20241.89518,4118,4118,260118,375
23-10-20241.89218,7918,7918,5318,55
22-10-20245.58518,699918,9118,699918,83
21-10-20241.90218,6218,7118,6118,71
18-10-202425.52118,7419,0218,7418,7701
17-10-202419.01317,7817,78517,6417,76
16-10-20243.11118,1518,3018,1518,16
15-10-202417.51918,5418,5418,0718,095
14-10-202412.18619,2119,4419,10519,14
11-10-202411.63418,9719,51518,9719,37
10-10-202413.59619,5719,62519,25519,5121
09-10-202413.77019,2519,8219,2519,64
08-10-202457.52220,4220,5619,4920,48
07-10-202455.89422,0222,5821,5922,58
04-10-202418.14121,0621,4620,9021,42
03-10-202417.77520,1220,568120,07520,42
02-10-202444.52620,9021,0020,47520,91
01-10-202411.09619,2219,8619,14519,8149
30-09-202457.92919,6919,7219,09719,12
27-09-202444.80618,3318,759918,3318,56
26-09-202466.70717,7918,0117,6117,86
25-09-20243.63816,3616,489716,3616,3909
24-09-202413.57916,3316,9916,3316,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?