Close sub menu
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF 18,975 +0,04 +0,21% (19:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.36018,9218,97518,8919,08
05-06-20252.04519,0719,0718,9719,04
04-06-20254.60418,7318,8318,7318,81
03-06-20257.90218,5118,5418,4018,45
02-06-202510.38118,4118,453818,2818,42
30-05-20258.18418,5018,5018,3018,3678
29-05-202523.97318,9218,9218,750818,79
28-05-20252.55618,6518,6518,5218,54
27-05-202515.98618,7118,7618,6218,76
23-05-20257.85718,8718,9918,8718,99
22-05-202519.31519,0319,139918,9719,04
21-05-202513.28819,4219,4819,1719,24
20-05-202514.63219,3419,3919,3119,39
19-05-202528.42719,0719,199319,0319,24
16-05-2025276.36119,2319,2419,0719,11
15-05-202521.06119,3319,3319,1719,28
14-05-202510.19019,7719,7719,5819,59
13-05-202514.75019,5019,706219,5019,58
12-05-202522.23219,7919,7919,6219,735
09-05-202511.15618,9318,9718,7718,79
08-05-20252.90918,9918,9918,8018,90
07-05-20253.53618,9018,9018,7618,76
06-05-202513.26019,1519,2919,120219,16
05-05-202523.15319,1219,19608619,0819,15
02-05-20259.57719,0319,1518,973119,1118
01-05-20258.55318,4318,4718,41518,43
30-04-20253.17018,34518,4618,34518,41
29-04-20255.09918,31518,379218,294418,34
28-04-20253.77418,2518,3318,182418,28
25-04-20256.11318,2818,3718,2418,37
24-04-20254.84118,2218,4018,2218,38
23-04-202517.42118,3918,6218,3218,32
22-04-20258.67117,8718,0217,8717,96
21-04-20253.19217,6217,6217,4317,52
17-04-20252.27517,5717,5717,3717,43
16-04-20254.96217,4917,539617,32517,35
15-04-202564.61117,8117,8717,7517,75
14-04-202522.69717,9718,1817,9417,98
11-04-202514.20317,5217,8217,407117,80
10-04-20258.27817,3317,3317,08917,23
09-04-202551.11016,567517,2316,330417,17
08-04-202544.21217,0017,0015,7615,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?