Close sub menu
Satellogic
Koers
Satellogic 1,480 +0,04 +2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.5671,48991,49611,441,48
16-05-202437.4581,461,511,41671,445
15-05-202421.5361,4851,56441,4851,53
14-05-202424.7791,411,521,4081,52
13-05-202421.3391,451,46351,411,41
10-05-202425.2601,501,5481,471,47
09-05-202479.1881,41341,581,41341,55
08-05-2024429.7791,251,831,251,40
07-05-202428.4421,20951,281,201,28
06-05-202424.7751,211,251,161,19
03-05-202443.5701,181,261,181,21
02-05-202437.8971,181,231,171,18
01-05-202495.5451,121,301,121,185
30-04-202418.4961,251,251,191,22
29-04-202415.8181,241,271,231,27
26-04-202429.2821,281,281,221,24
25-04-202420.8851,24271,281,191,19
24-04-202426.8221,181,281,171,22
23-04-202423.5561,181,3131,181,25
22-04-202433.0511,151,261,151,20
19-04-202451.7311,161,28151,1561,20
18-04-202496.0021,201,301,1221,15
17-04-202472.6081,401,451,301,32
16-04-202418.7381,441,501,401,49
15-04-202440.3821,531,581,401,45
12-04-202412.3701,511,531,481,516
11-04-202412.6591,431,531,431,53
10-04-202492.8371,501,581,40181,43
09-04-202413.3861,461,531,461,51
08-04-2024230.6821,621,621,41051,51
05-04-202420.3501,5351,631,531,55
04-04-20244.4431,561,561,521,56
03-04-202419.1941,591,591,531,55
02-04-20246.6611,621,621,561,59
01-04-202424.7651,771,771,531,59
28-03-20244.9171,6651,701,661,67
27-03-20244.2921,671,701,651,69
26-03-202416.5301,651,721,651,68
25-03-202412.7261,631,64251,581,62
22-03-202438.3461,721,771,601,66
21-03-202416.7481,681,781,57681,715
20-03-202425.8181,721,79021,501,72
19-03-202411.1941,801,821,76051,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?