Close sub menu
Knightscope
Koers
Knightscope 0,3075 +0,01 +2,71% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20241.180.1010,3050,31750,30060,3069
27-06-20242.061.3860,330,33330,290,2988
26-06-20242.033.9470,294650,32340,29460,321
25-06-20242.188.0430,280,29730,27780,2901
24-06-20243.088.0660,260,29720,25250,2753
21-06-20241.899.5240,250,2540,24080,245
20-06-20243.161.0700,260,26350,2350,2368
18-06-20241.948.3540,29510,300,25770,2577
17-06-20241.376.0600,31860,31990,29010,295
14-06-20243.003.3200,330,3370,31580,317
13-06-20241.015.5380,31140,31550,3030,3113
12-06-2024610.0640,3090,3170,300,3042
11-06-2024778.2820,300,30910,29160,3047
10-06-20241.174.5000,3150,31980,29220,30
07-06-2024973.6240,320,330,30010,3104
06-06-20241.335.3530,33740,33850,30420,315
05-06-20242.998.0530,2990,360,29210,3284
04-06-2024811.1910,300,30450,280,2867
03-06-20241.065.4960,28790,3071990,28790,3046
31-05-20242.932.6370,300,30080,21660,2868
30-05-20241.463.8950,30920,310,29210,3008
29-05-20242.213.3130,320,32640,2970,314
28-05-20241.445.2390,33320,340,31750,33
24-05-20241.552.0980,33360,34980,32350,3429
23-05-20242.573.8960,370,370,310,3336
22-05-20241.713.9650,370,370950,35140,3596
21-05-20241.617.4320,370,380,36010,371
20-05-20242.089.4700,380,38610,36310,3724
17-05-20242.808.6050,370,3950,360,3782
16-05-20242.600.7230,4310,4310,3850,395
15-05-20241.068.8330,42070,440,4150,4244
14-05-20241.859.8280,39870,42380,3910,4207
13-05-20241.879.2020,42650,4399010,40750,4152
10-05-2024999.1900,450,45120,4220,4299
09-05-2024704.0820,45680,45940,4320,435
08-05-2024982.6820,430,450,41530,44
07-05-20241.460.0740,45630,45950,42240,4268
06-05-2024887.8500,45710,46650,450,457
03-05-20241.285.9960,47980,480,44050,449
02-05-20242.849.5120,48550,490,45190,4724
01-05-20241.175.2410,4420,44990,42140,435
30-04-2024542.6320,46750,46960,43220,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?