Close sub menu
Alaunos Therapeutics Inc.
Koers
Alaunos Therapeutics Inc. 2,390 +0,07 +3,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.8842,312,442,302,39
21-11-202415.7182,152,342,152,32
20-11-202414.3812,152,38092,072,13
19-11-20247.5442,142,27312,112,11
18-11-202428.8812,102,292,102,14
15-11-202422.5892,4112,4112,07352,09
14-11-20248.5552,382,59132,302,3376
13-11-202436.3592,412,862,402,40
12-11-202418.4652,142,442,142,44
11-11-202441.3951,952,151,952,10
08-11-202422.3352,022,021,951,9847
07-11-20246.5332,082,122,01852,02
06-11-202413.4592,042,16822,022,16
05-11-20246.5092,06942,06942,042,04
04-11-20245.2552,022,042,002,0093
01-11-20249.0902,042,042,022,04
31-10-202422.5012,022,172,002,05
30-10-20246.1682,062,092,01982,0198
29-10-20246.2692,062,23852,062,07
28-10-202424.5802,192,2052,002,0589
25-10-20247.9372,2052,20872,172,17
24-10-20249.7762,352,352,162,20
23-10-20245.9372,282,392,282,39
22-10-20245.1072,162,36892,162,27
21-10-20245.5722,262,262,112,16
18-10-20245.9032,212,322,212,26
17-10-202435.2882,5322,64572,152,21
16-10-20249.0052,332,432,332,413
15-10-202418.5762,082,22032,082,21
14-10-202415.5362,112,142,072,0801
11-10-202414.7012,202,202,112,1101
10-10-20244.2402,202,22462,202,21
09-10-202420.6612,522,522,202,20
08-10-202410.2302,622,66912,372,53
07-10-20245.2632,752,87962,652,69
04-10-20247.4782,773,062,55012,63
03-10-202425.3233,103,102,6842,74
02-10-202415.4543,223,283,103,16
01-10-202417.4893,15043,2953,153,205
30-09-202429.3333,103,293,103,22
27-09-202425.7293,683,693,103,11
26-09-202459.3164,044,063,273,54
25-09-2024102.0453,494,183,323,94
24-09-202449.7282,90093,41832,90093,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?