Close sub menu
Alaunos Therapeutics
Koers
Alaunos Therapeutics 1,160 -0,06 -4,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.6881,191,221,141,16
16-05-2024120.5821,171,331,051,22
15-05-202421.1751,291,291,13011,19
14-05-202418.9351,261,331,24091,285
13-05-202430.7961,281,281,201,27
10-05-202447.4121,311,321,18021,24
09-05-202429.1131,31241,421,27741,33
08-05-202413.7451,301,351,291,32
07-05-202444.1051,321,3811,251,30
06-05-202459.3821,281,381,23961,32
03-05-202425.3471,301,3961,261,30
02-05-202428.9971,351,421,3451,36
01-05-202420.3091,301,341,251,29
30-04-202446.5621,301,361,211,26
29-04-202445.3981,321,401,261,33
26-04-202451.1971,151,341,13451,32
25-04-20249.2541,151,1951,07081,16
24-04-202430.3771,181,311,171,18
23-04-202446.8151,031,22831,031,20
22-04-202438.3051,191,190,981,09
19-04-202449.7321,211,261,101,12
18-04-202433.0761,25091,281,201,23
17-04-202444.1111,321,39391,201,24
16-04-202493.2951,381,401,251,29
15-04-202468.1281,561,571,341,40
12-04-202451.5391,641,671,551,61
11-04-202458.8391,711,741,63011,67
10-04-202433.3681,701,751,671,71
09-04-202444.9881,651,7551,651,73
08-04-202460.5431,651,79951,651,66
05-04-202425.5841,771,801,65471,68
04-04-202428.5771,821,821,731,78
03-04-202433.2181,691,851,691,82
02-04-202461.0531,741,841,68511,76
01-04-2024181.4791,811,891,651,75
28-03-202470.1651,851,881,801,80
27-03-202424.7301,881,901,821,86
26-03-202427.8351,951,981,861,89
25-03-202459.6911,811,971,801,91
22-03-202461.7881,941,951,79081,87
21-03-2024124.2531,772,031,761,92
20-03-202475.0731,771,891,681,79
19-03-202452.2921,781,901,751,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?