Close sub menu
T Stamp
Koers
T Stamp 0,1755 -0,01 -4,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024515.2750,18760,18760,17070,1755
21-11-2024335.1530,17450,18980,17210,1837
20-11-20241.858.2540,1990,200,14910,1799
19-11-20241.449.4510,1910,20690,1860,199
18-11-20241.355.7120,18810,1970,1810,191
15-11-2024596.9130,190,190,1770,1891
14-11-20241.144.8670,200,200,170,1903
13-11-20242.098.0130,17510,19140,16160,1895
12-11-2024923.0660,18190,1870,17490,1794
11-11-2024899.9010,180,1870,1730,1833
08-11-20243.038.7020,16180,18780,1610,1807
07-11-20243.924.3850,18960,19470,16060,1652
06-11-20245.727.2830,17090,21390,170,1901
05-11-20246.404.2000,22680,2380,170,1844
04-11-202423.784.9570,21190,28550,2110,245
01-11-2024109.1600,21850,21990,21010,2117
31-10-202469.0890,22280,22280,213410,2185
30-10-202478.4160,22460,22460,21920,2229
29-10-2024373.6100,22440,22890,21510,2246
28-10-2024154.0340,220,22490,218310,2244
25-10-2024226.8820,22390,22990,21540,2214
24-10-2024579.2150,2150,24190,2150,2287
23-10-20241.400.3860,220,24680,21440,2179
22-10-2024829.8340,21690,24740,21610,2245
21-10-2024198.8510,20530,21790,20530,2169
18-10-2024120.5270,2060,21080,2050,2088
17-10-2024335.7910,1990,21690,1990,2098
16-10-2024250.6090,19330,19990,1930,1976
15-10-2024220.5660,19930,20180,19110,1933
14-10-2024145.0300,200,20790,1980,1993
11-10-2024296.7340,220,22070,20010,206
10-10-2024137.2960,22090,22190,21070,2161
09-10-202488.2430,22140,2248990,21590,2178
08-10-2024188.4820,230,230,2190,224
07-10-2024285.3550,21690,2270,21450,2225
04-10-2024197.7040,21120,21690,20510,2153
03-10-2024148.1260,21220,21980,210,2112
02-10-2024149.6230,2220,2220,21010,2145
01-10-2024172.9100,2220,2270,21990,221
30-09-2024160.1710,220,2230,21130,22
27-09-2024170.5480,21310,22740,21310,2238
26-09-2024277.9640,22240,25740,21220,2131
25-09-2024200.2800,220,22960,21150,2224
24-09-2024207.5820,20650,22240,20650,2196
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?