Close sub menu
Novonix Limited
Koers
Novonix Limited 2,4853 +0,23 +9,97% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202453.9112,342,48532,332,4853
16-05-202433.7672,402,402,242,26
15-05-202418.9072,302,342,302,33
14-05-202446.3792,302,482,232,30
13-05-202418.4992,292,292,202,22
10-05-202448.8612,302,472,21012,38
09-05-20248.1272,2752,34632,2652,27
08-05-20247.9702,212,29992,212,26
07-05-20249.5682,3352,362,252,25
06-05-202428.3112,222,3352,18142,30
03-05-202419.5792,28042,292,232,23
02-05-202426.9942,252,302,202,275
01-05-202414.2992,332,332,27832,28
30-04-202430.3252,402,402,232,26
29-04-202429.3032,342,59992,312,51
26-04-202439.1122,262,482,202,30
25-04-202435.8922,262,412,202,2101
24-04-202412.8292,292,32742,202,27
23-04-20247.3132,232,392,232,39
22-04-202433.4172,282,482,232,265
19-04-202441.1902,352,4922,192,2991
18-04-20249.3952,482,482,362,36
17-04-202410.8682,602,6352,482,5098
16-04-202439.7142,602,602,422,57
15-04-202432.2462,792,792,602,60
12-04-202432.8573,053,052,812,84
11-04-202490.9942,903,102,903,10
10-04-202457.0132,822,832,702,80
09-04-202416.8702,74612,74612,622,66
08-04-202420.3942,622,672,592,64
05-04-202419.5392,702,732,53192,61
04-04-2024105.0792,832,852,662,70
03-04-202469.7302,392,522,38992,47
02-04-202422.9722,422,452,372,45
01-04-202483.2542,412,552,3852,42
28-03-202428.4022,262,332,242,24
27-03-202411.7982,242,2752,192,24
26-03-202428.0292,262,2652,152,19
25-03-202416.7322,282,292,162,21
22-03-202429.9882,372,38892,132,20
21-03-202411.8732,482,482,40012,42
20-03-202422.2892,382,462,342,46
19-03-2024143.3872,402,441,9182,4375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?