Close sub menu
Arcellx
Koers
Arcellx 63,800 -1,86 -2,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025630.30866,5766,6663,4663,75
20-02-2025593.03163,2566,4262,3865,61
19-02-2025451.98864,2464,58563,0363,29
18-02-2025370.49265,5166,2563,5264,255
14-02-2025420.75864,2065,9163,7065,23
13-02-2025543.17663,8964,8462,21563,71
12-02-2025468.71161,3363,6461,3363,315
11-02-2025769.58365,8766,8162,4763,16
10-02-2025503.61367,2767,40565,6767,00
07-02-2025513.83168,0969,2466,4066,91
06-02-2025510.80368,5669,4367,0468,24
05-02-2025449.92567,8569,8467,6968,56
04-02-2025561.89264,5767,8564,0167,72
03-02-2025719.04665,9166,16563,3864,76
31-01-2025822.14967,6970,2467,35568,13
30-01-2025547.65765,2468,02565,2467,58
29-01-2025253.96364,0065,7264,0064,58
28-01-2025344.22563,0565,2961,7864,24
27-01-2025652.95363,25565,1562,4262,93
24-01-2025847.73764,9566,2262,2362,995
23-01-2025832.77465,5566,7363,62565,39
22-01-2025978.88966,1766,8263,8065,85
21-01-2025686.38167,0767,8065,7566,57
17-01-2025562.47168,0568,1665,3866,48
16-01-2025735.72667,7768,2466,0167,01
15-01-2025762.91066,4467,5163,62567,51
14-01-2025707.86368,0668,1864,39564,65
13-01-2025568.60368,5169,0765,1867,36
10-01-20251.602.64470,1670,4467,4369,08
08-01-2025884.28576,4276,4272,1272,26
07-01-2025527.39275,1077,3373,4577,05
06-01-20251.085.45279,4980,0974,5675,01
03-01-2025415.59478,7481,0077,9279,13
02-01-2025318.01776,9180,4676,3778,75
31-12-2024404.39379,4380,0075,9676,69
30-12-2024450.42378,0079,1275,6078,35
27-12-2024478.83978,0079,3376,1079,08
26-12-2024279.81177,0579,5076,66579,02
24-12-2024267.61076,6377,9475,5377,58
23-12-2024401.87875,1376,8474,1176,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?