Close sub menu
Arcellx
Koers
Arcellx 66,480 -0,53 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025562.47168,0568,1665,3866,48
16-01-2025735.72667,7768,2466,0167,01
15-01-2025762.91066,4467,5163,62567,51
14-01-2025707.86368,0668,1864,39564,65
13-01-2025568.60368,5169,0765,1867,36
10-01-20251.602.64470,1670,4467,4369,08
08-01-2025884.28576,4276,4272,1272,26
07-01-2025527.39275,1077,3373,4577,05
06-01-20251.085.45279,4980,0974,5675,01
03-01-2025415.59478,7481,0077,9279,13
02-01-2025318.01776,9180,4676,3778,75
31-12-2024404.39379,4380,0075,9676,69
30-12-2024450.42378,0079,1275,6078,35
27-12-2024478.83978,0079,3376,1079,08
26-12-2024279.81177,0579,5076,66579,02
24-12-2024267.61076,6377,9475,5377,58
23-12-2024401.87875,1376,8474,1176,79
20-12-20241.372.25974,1676,4173,4075,63
19-12-2024842.71875,5277,1073,38575,21
18-12-20241.232.58682,5483,3574,4475,43
17-12-2024668.17582,1683,4181,5282,025
16-12-2024894.96983,2485,3182,0683,42
13-12-2024411.14783,7387,0882,7183,80
12-12-2024487.98185,8787,9182,5283,42
11-12-2024820.03083,6390,2383,0486,98
10-12-2024659.57584,1485,13582,0082,27
09-12-2024886.30288,7588,7980,5082,95
06-12-2024303.15887,8589,0084,4684,55
05-12-2024423.21485,0086,68283,7686,42
04-12-2024340.54389,01590,2785,0085,85
03-12-2024472.00996,0096,3988,03588,65
02-12-2024459.47888,0695,8486,6195,72
29-11-2024219.46289,3089,6587,230288,07
27-11-2024353.69891,4492,92588,5189,07
26-11-2024443.69089,9292,4889,3090,96
25-11-2024531.48294,0995,5089,2589,41
22-11-2024348.81387,1391,3485,9290,44
21-11-2024324.14087,9189,3785,87587,22
20-11-2024345.13886,8788,3083,6987,22
19-11-2024498.22187,4389,3985,3787,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?