Close sub menu
Arcellx
Koers
Arcellx 90,440 +3,22 +3,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024348.81387,0091,3485,9290,44
21-11-2024324.14087,9189,3785,87587,22
20-11-2024345.13886,8788,3083,6987,22
19-11-2024498.22187,4389,3985,3787,59
18-11-2024427.51487,9389,8487,0288,22
15-11-2024855.37294,9194,9987,0887,83
14-11-2024480.340100,335100,33594,8895,08
13-11-2024503.227101,11103,66100,02100,14
12-11-2024623.201106,33107,369999,945100,48
11-11-2024702.326105,36107,345104,11106,53
08-11-2024846.03499,94106,2496,94103,03
07-11-2024695.78692,7499,4891,6999,16
06-11-20241.104.64394,3496,2588,6492,98
05-11-20242.330.92080,2287,7477,0087,12
04-11-2024784.41085,1191,2084,90586,44
01-11-2024522.63685,0086,3384,0086,17
31-10-2024360.51386,4287,3482,1584,27
30-10-2024323.13086,8687,3385,3386,81
29-10-2024520.10085,1587,3583,5387,25
28-10-2024536.56485,8086,3383,4184,99
25-10-2024311.17087,0287,22583,9784,31
24-10-2024415.02188,5089,5985,61586,48
23-10-2024464.61389,9690,5587,5488,19
22-10-2024412.86489,6991,2289,6990,46
21-10-2024550.58796,5297,01589,5590,28
18-10-2024553.02295,9097,5494,4496,86
17-10-2024727.89394,7096,3092,7795,27
16-10-2024514.21490,1493,4889,618193,00
15-10-2024866.74386,9989,9985,8089,91
14-10-2024325.60686,0587,7986,0086,81
11-10-2024471.62782,6786,9382,6786,20
10-10-2024397.53281,6583,0481,6082,94
09-10-2024449.01880,9484,2179,6482,96
08-10-2024510.05977,9582,6376,1880,85
07-10-2024324.27577,8177,9775,1576,07
04-10-2024408.39077,0779,2776,61578,23
03-10-2024617.40875,4576,4673,3376,20
02-10-2024622.35380,5980,7775,9676,23
01-10-2024427.00782,2482,2479,4281,44
30-09-2024514.81082,8386,4081,6683,51
27-09-2024357.22485,3986,3082,4782,76
26-09-2024364.28486,1086,1083,2884,14
25-09-2024412.70684,6886,1584,3984,60
24-09-2024528.99886,0286,2083,2184,435
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?