Close sub menu
Constellation Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Energy Corp 235,420 +0,84 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.567.642238,14241,48232,14235,42
19-11-20242.197.506226,305234,89226,10234,58
18-11-20243.295.002225,99232,04221,18230,28
15-11-20242.717.700224,85227,75221,66224,28
14-11-20242.513.207228,20231,54225,12225,38
13-11-20242.979.471231,00232,77225,61225,96
12-11-20244.460.014235,44235,98225,69228,70
11-11-20243.382.066241,99243,91234,29237,27
08-11-20245.162.116243,25247,9999236,83239,37
07-11-20243.965.521242,52248,35238,3973241,59
06-11-20244.790.137238,82242,00233,76234,99
05-11-20246.347.426230,35236,86227,00233,75
04-11-202410.719.375232,50235,4976224,68225,95
01-11-20242.787.888262,73264,77256,82258,10
31-10-20242.290.851261,74264,1899259,3501262,96
30-10-20241.831.022266,88268,00261,43261,78
29-10-20241.829.658266,28267,23261,70265,00
28-10-20241.542.744266,89271,19265,01266,98
25-10-20242.016.507269,00269,74263,09264,41
24-10-20241.553.707267,79267,80262,57264,50
23-10-20242.633.729265,00267,9257262,61266,05
22-10-20242.134.113270,37271,425265,85266,00
21-10-20241.650.884273,08274,12268,01273,72
18-10-20241.708.815267,78272,58265,00270,16
17-10-20243.209.916285,00285,00270,5401271,20
16-10-20242.469.297268,22280,24264,12279,80
15-10-20243.000.926269,80269,80262,34266,15
14-10-20242.229.257267,57272,8199265,21271,74
11-10-20244.477.730256,39266,90249,05266,22
10-10-20242.733.477261,06267,76259,03262,31
09-10-20245.235.788276,05276,05257,50262,28
08-10-20242.599.138278,89281,40273,10279,39
07-10-20243.477.026285,00288,7533274,00278,56
04-10-20243.831.511277,91286,00275,60285,52
03-10-20244.274.243272,15279,51268,00277,37
02-10-20243.233.567264,91269,72261,65265,38
01-10-20243.179.847259,10266,00253,96265,61
30-09-20242.901.955257,75261,12251,275260,02
27-09-20242.598.113257,18262,40255,3401257,00
26-09-20244.072.226263,83270,12254,50256,77
25-09-20246.246.205254,44267,09253,24262,86
24-09-20244.562.659254,08259,44251,0883253,49
23-09-202410.269.985259,56271,85252,11257,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?