Close sub menu
Constellation Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Energy Corp 284,440 -24,98 -8,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.477.999310,00310,46277,77284,44
20-02-20253.860.027317,49322,00304,18309,42
19-02-20253.079.053323,81329,888318,1301321,665
18-02-20253.252.998323,84329,5699315,815325,60
14-02-20252.192.984311,185318,19306,22317,30
13-02-20252.707.225316,36317,7376305,09311,49
12-02-20251.766.373305,43317,43303,79313,80
11-02-20252.642.897317,31319,16309,44313,58
10-02-20252.729.799312,63322,00312,575321,83
07-02-20252.297.980314,48319,61309,305309,79
06-02-20252.473.974314,00316,58305,87311,80
05-02-20253.580.102310,53318,37302,85313,83
04-02-20252.996.304298,2266307,09293,50306,33
03-02-20253.723.535285,40308,65284,02306,31
31-01-20254.725.954312,00312,00297,945299,98
30-01-20256.023.142301,00310,69298,79308,55
29-01-20256.584.739279,00294,19276,06291,89
28-01-20259.989.311281,55284,37259,09278,80
27-01-202516.083.204292,46302,67270,44275,00
24-01-20253.226.556347,75350,00341,95347,44
23-01-20254.853.539333,13352,00333,00346,22
22-01-20254.537.896329,005336,4475319,00332,47
21-01-20254.032.296326,00330,3399318,33323,64
17-01-20252.819.968320,16320,16311,0401316,36
16-01-20255.269.115302,47320,51302,4698315,24
15-01-20254.140.669297,09305,1084293,0202300,77
14-01-20254.852.380283,895294,40281,40288,87
13-01-20256.907.416297,35300,46278,86279,24
10-01-202514.689.551282,49310,00280,13305,19
08-01-20258.414.175255,51255,99228,05243,84
07-01-20253.110.769263,50265,48249,56255,63
06-01-20254.115.974257,88267,82251,51264,28
03-01-20254.578.769250,50254,1792244,35252,40
02-01-20254.542.236226,125243,72225,1375242,60
31-12-20241.885.954226,35227,03222,88223,71
30-12-20241.587.399223,52229,00222,25226,32
27-12-20241.466.446228,18228,18222,7401226,54
26-12-2024920.665228,57230,2295227,319228,64
24-12-2024978.377229,245230,11227,1559229,79
23-12-20241.935.150227,00229,36221,70228,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?