Close sub menu
Constellation Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Energy Corp 201,490 -3,76 -1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.518.882198,98203,56195,55201,63
28-03-20255.571.956209,90215,415203,89205,39
27-03-20254.178.259211,96217,55207,52209,20
26-03-20254.060.972224,00226,10214,00216,97
25-03-20252.849.931229,31230,8723222,00226,87
24-03-20252.773.601228,24231,15226,6001228,62
21-03-20253.733.473215,775222,82212,55222,42
20-03-20252.250.506217,06222,43214,00219,44
19-03-20253.091.919211,12220,37211,12218,05
18-03-20252.715.828217,92218,135209,25210,85
17-03-20253.547.587216,91222,065214,36218,54
14-03-20253.829.888213,83217,50209,03216,42
13-03-20253.654.305216,77216,77203,72209,87
12-03-20257.320.373219,42224,33210,00215,35
11-03-20255.051.002203,99211,64199,925208,58
10-03-20257.689.548203,61208,24195,56202,21
07-03-20254.986.183208,10216,14203,10212,535
06-03-20257.686.725220,2394222,78204,71207,69
05-03-20253.840.233230,65233,54223,42229,32
04-03-20255.525.511227,50239,63221,25231,65
03-03-20255.315.016249,38249,7215229,24232,29
28-02-20256.029.597246,42251,5388241,61250,55
27-02-20255.120.035275,24280,60248,79249,74
26-02-20254.729.045272,75279,95268,05270,14
25-02-20255.094.557264,78268,05248,56264,31
24-02-20257.221.426290,00290,00262,65267,72
21-02-20256.477.999310,00310,46277,77284,44
20-02-20253.860.027317,49322,00304,18309,42
19-02-20253.079.053323,81329,888318,1301321,665
18-02-20253.252.998323,84329,5699315,815325,60
14-02-20252.192.984311,185318,19306,22317,30
13-02-20252.707.225316,36317,7376305,09311,49
12-02-20251.766.373305,43317,43303,79313,80
11-02-20252.642.897317,31319,16309,44313,58
10-02-20252.729.799312,63322,00312,575321,83
07-02-20252.297.980314,48319,61309,305309,79
06-02-20252.473.974314,00316,58305,87311,80
05-02-20253.580.102310,53318,37302,85313,83
04-02-20252.996.304298,2266307,09293,50306,33
03-02-20253.723.535285,40308,65284,02306,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?