Close sub menu
Constellation Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Energy Corp 312,340 +6,33 +2,07% (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20253.656.129301,44306,50299,26306,01
29-05-20252.712.076313,88314,50300,10303,37
28-05-20252.512.000309,45313,085306,66308,05
27-05-20253.611.518303,86310,26296,2654309,06
23-05-20255.373.279298,645302,60293,11297,49
22-05-20252.390.783285,19295,20282,72291,47
21-05-20252.040.947288,27292,2069285,21287,11
20-05-20251.481.307292,56293,03289,67292,40
19-05-20251.970.128283,50294,37282,00294,02
16-05-20252.104.914286,59291,17284,20291,12
15-05-20252.187.286284,61288,72283,28284,40
14-05-20253.126.309291,52292,00282,93288,15
13-05-20253.651.083280,47296,17279,19291,52
12-05-20254.744.922286,36291,99283,45285,28
09-05-20253.245.909272,07274,95266,06271,37
08-05-20252.862.261271,75273,98265,0701270,59
07-05-20255.168.127277,36278,52264,66268,12
06-05-20257.195.571258,83279,89256,12273,82
05-05-20253.117.814243,27250,00241,46248,27
02-05-20253.316.025244,28250,64241,5634247,507
01-05-20254.557.755232,20243,98230,31240,615
30-04-20252.185.227219,55223,875216,75223,44
29-04-20252.038.928224,31227,36220,50226,45
28-04-20252.396.283222,34225,49219,69224,81
25-04-20252.710.833218,995223,945216,50222,99
24-04-20252.336.499209,57220,19209,57218,07
23-04-20252.976.074213,25217,34208,27209,80
22-04-20252.457.830197,55202,42195,85200,88
21-04-20253.290.911203,49204,87188,0057192,61
17-04-20251.963.104208,35208,82203,6038206,68
16-04-20252.433.624205,05207,40201,44204,19
15-04-20251.985.995206,60212,00206,35208,42
14-04-20253.427.483214,97217,21203,87206,70
11-04-20252.960.744204,49208,53198,00208,115
10-04-20254.048.640209,00211,475199,55204,49
09-04-20257.984.335186,13217,90182,61215,45
08-04-20256.895.731188,94193,30181,99184,94
07-04-20257.458.413161,53189,79161,43179,79
04-04-20259.358.580180,07182,99165,08170,92
03-04-20255.557.506200,47204,0469189,78190,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?