Close sub menu
Constellation Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Energy Corp 321,420 +13,34 +4,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.532.937311,78327,01310,92321,42
17-07-20251.984.949311,82314,82305,01308,08
16-07-20252.956.751318,63322,00301,37308,20
15-07-20252.742.440327,58327,99314,20317,99
14-07-20252.000.133322,08326,55313,885325,99
11-07-20252.015.620310,81323,00309,7449321,54
10-07-20251.746.508316,26317,36307,235313,62
09-07-20251.685.724313,22319,755310,25317,11
08-07-20251.793.002320,685320,685307,75312,84
07-07-20252.002.122310,00320,41309,09318,25
03-07-20251.465.816308,20313,94306,4476311,88
02-07-20252.106.482306,88310,32303,01306,63
01-07-20253.553.045320,725320,725302,25307,92
30-06-20251.968.039324,00324,7397318,22322,76
27-06-20253.689.663327,905328,44317,80320,10
26-06-20252.192.429317,00323,605314,73322,51
25-06-20252.263.908322,01323,64314,855315,14
24-06-20252.384.956317,94324,31316,85320,66
23-06-20252.314.517306,00315,79304,69315,21
20-06-20254.194.840307,53308,20302,69304,92
18-06-20251.451.471306,88309,539303,25306,43
17-06-20252.158.052307,82313,54302,70305,70
16-06-20252.592.698300,00309,96300,00308,01
13-06-20251.525.901297,36299,95294,09296,89
12-06-20252.083.974290,11301,32289,08300,38
11-06-20252.751.423296,83298,47289,80292,19
10-06-20253.374.298300,00300,50287,71291,02
09-06-20252.997.382300,695308,82297,01299,66
06-06-20253.735.262293,58299,77286,00298,80
05-06-20254.678.396299,235302,00289,36289,88
04-06-20254.966.758304,00310,41298,94299,54
03-06-202510.696.101342,00342,00309,50313,03
02-06-20252.097.119306,89313,90304,57313,43
30-05-20253.656.129301,44306,50299,26306,01
29-05-20252.712.076313,88314,50300,10303,37
28-05-20252.512.000309,45313,085306,66308,05
27-05-20253.611.518303,86310,26296,2654309,06
23-05-20255.373.279298,645302,60293,11297,49
22-05-20252.390.783285,19295,20282,72291,47
21-05-20252.040.947288,27292,2069285,21287,11
20-05-20251.481.307292,56293,03289,67292,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?