Close sub menu
Constellation Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Energy Corp 316,360 +1,12 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.819.968320,16320,16311,0401316,36
16-01-20255.269.115302,47320,51302,4698315,24
15-01-20254.140.669297,09305,1084293,0202300,77
14-01-20254.852.380283,895294,40281,40288,87
13-01-20256.907.416297,35300,46278,86279,24
10-01-202514.689.551282,49310,00280,13305,19
08-01-20258.414.175255,51255,99228,05243,84
07-01-20253.110.769263,50265,48249,56255,63
06-01-20254.115.974257,88267,82251,51264,28
03-01-20254.578.769250,50254,1792244,35252,40
02-01-20254.542.236226,125243,72225,1375242,60
31-12-20241.885.954226,35227,03222,88223,71
30-12-20241.587.399223,52229,00222,25226,32
27-12-20241.466.446228,18228,18222,7401226,54
26-12-2024920.665228,57230,2295227,319228,64
24-12-2024978.377229,245230,11227,1559229,79
23-12-20241.935.150227,00229,36221,70228,28
20-12-20244.985.567221,82231,70219,64226,95
19-12-20243.626.785228,86233,79224,98225,17
18-12-20243.173.728234,32236,99224,77225,76
17-12-20242.506.472237,66238,08228,86234,24
16-12-20241.974.357240,05243,70237,2481239,30
13-12-20242.005.086241,99243,42236,50239,07
12-12-20242.822.002242,96248,13238,92239,02
11-12-20242.386.746234,77239,4483232,12236,60
10-12-20242.771.458237,88239,50230,71232,34
09-12-20243.196.420253,79253,92236,33239,85
06-12-20241.330.068256,45258,57250,4201253,63
05-12-20242.118.166253,72259,76253,10256,09
04-12-20242.701.156252,68257,66251,00254,20
03-12-20241.784.572251,4705254,18246,58247,51
02-12-20241.908.429257,00258,44249,51249,58
29-11-20241.185.600257,87260,789255,20256,56
27-11-20242.298.224265,00266,00250,85253,39
26-11-20243.881.649249,55267,13249,20266,73
25-11-20243.459.596253,50255,61243,00248,93
22-11-20242.471.550251,21253,23245,03249,89
21-11-20243.586.407237,31252,19234,11251,84
20-11-20242.567.642238,14241,48232,14235,42
19-11-20242.197.506226,305234,89226,10234,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?