Close sub menu
Constellation Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Energy Corp 184,900 +0,34 +0,18% (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20242.717.087186,25188,205183,92184,56
30-04-20242.173.187188,61189,40185,71185,94
29-04-20242.205.548188,43190,42186,1401188,61
26-04-20241.826.633186,915189,38185,63188,37
25-04-20242.908.922185,60190,5293185,405188,01
24-04-20242.266.444186,73194,37183,6473186,16
23-04-20242.387.335183,97189,75183,97188,25
22-04-20242.327.715181,60183,85178,21183,22
19-04-20243.442.481183,30185,96177,65180,97
18-04-20241.654.159186,13188,268183,09183,86
17-04-20243.283.141187,92189,04182,63185,40
16-04-20242.982.876185,03188,275183,11186,65
15-04-20242.531.456194,09196,00184,78185,40
12-04-20241.801.856191,96193,2499190,35191,70
11-04-20242.267.301191,57194,28190,00192,88
10-04-20243.862.140183,50193,83182,50191,08
09-04-20241.958.767192,60194,84185,05188,10
08-04-20241.663.470194,865197,64188,11191,98
05-04-20244.331.379182,32194,85181,42193,05
04-04-20243.747.795193,44195,50182,96183,11
03-04-20242.555.783188,48193,21186,87190,26
02-04-20241.875.517184,685188,37184,12188,13
01-04-20241.977.459186,03188,81183,40185,98
28-03-20242.050.809185,03186,83183,335184,75
27-03-20242.452.118188,08190,12182,34184,89
26-03-20244.228.679189,90198,83184,48185,41
25-03-20243.570.578180,00189,05179,54187,26
22-03-20241.608.373175,00178,37174,215178,24
21-03-20242.212.136177,46177,81172,37174,13
20-03-20241.969.318172,92176,77172,6509175,71
19-03-20241.922.186169,00174,01168,26172,41
18-03-20242.006.774167,69171,08166,19168,84
15-03-20244.532.036164,18168,39162,67165,51
14-03-20243.012.353167,85168,39163,27164,64
13-03-20241.639.110171,24171,31166,44167,86
12-03-20242.617.024166,57169,06164,20168,37
11-03-20242.601.773170,31170,96166,40167,91
08-03-20243.196.966179,58179,83168,46170,58
07-03-20241.968.527181,75182,05176,21179,58
06-03-20242.073.556176,77180,81175,01179,98
05-03-20244.323.775177,39185,58175,42176,77
04-03-20243.818.194172,96177,035169,62175,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?