Close sub menu
Constellation Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Constellation Energy Corp 318,380 -2,28 -0,71% (17:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20252.384.956317,94324,31316,85320,66
23-06-20252.314.517306,00315,79304,69315,21
20-06-20254.194.840307,53308,20302,69304,92
18-06-20251.451.471306,88309,539303,25306,43
17-06-20252.158.052307,82313,54302,70305,70
16-06-20252.592.698300,00309,96300,00308,01
13-06-20251.525.901297,36299,95294,09296,89
12-06-20252.083.974290,11301,32289,08300,38
11-06-20252.751.423296,83298,47289,80292,19
10-06-20253.374.298300,00300,50287,71291,02
09-06-20252.997.382300,695308,82297,01299,66
06-06-20253.735.262293,58299,77286,00298,80
05-06-20254.678.396299,235302,00289,36289,88
04-06-20254.966.758304,00310,41298,94299,54
03-06-202510.696.101342,00342,00309,50313,03
02-06-20252.097.119306,89313,90304,57313,43
30-05-20253.656.129301,44306,50299,26306,01
29-05-20252.712.076313,88314,50300,10303,37
28-05-20252.512.000309,45313,085306,66308,05
27-05-20253.611.518303,86310,26296,2654309,06
23-05-20255.373.279298,645302,60293,11297,49
22-05-20252.390.783285,19295,20282,72291,47
21-05-20252.040.947288,27292,2069285,21287,11
20-05-20251.481.307292,56293,03289,67292,40
19-05-20251.970.128283,50294,37282,00294,02
16-05-20252.104.914286,59291,17284,20291,12
15-05-20252.187.286284,61288,72283,28284,40
14-05-20253.126.309291,52292,00282,93288,15
13-05-20253.651.083280,47296,17279,19291,52
12-05-20254.744.922286,36291,99283,45285,28
09-05-20253.245.909272,07274,95266,06271,37
08-05-20252.862.261271,75273,98265,0701270,59
07-05-20255.168.127277,36278,52264,66268,12
06-05-20257.195.571258,83279,89256,12273,82
05-05-20253.117.814243,27250,00241,46248,27
02-05-20253.316.025244,28250,64241,5634247,507
01-05-20254.557.755232,20243,98230,31240,615
30-04-20252.185.227219,55223,875216,75223,44
29-04-20252.038.928224,31227,36220,50226,45
28-04-20252.396.283222,34225,49219,69224,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?