Close sub menu
Anghami
Koers
Anghami 1,040 -0,02 -1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438.7641,071,081,011,04
16-05-202436.5791,051,091,051,06
15-05-202458.5921,111,111,051,051
14-05-202445.8571,091,091,061,08
13-05-202458.1781,111,14991,071,0803
10-05-202430.8231,091,131,081,11
09-05-202415.5351,081,091,051,09
08-05-202446.9541,071,081,051,0601
07-05-202416.7231,061,091,061,085
06-05-202440.8511,091,121,051,07
03-05-202431.6721,081,111,071,10
02-05-202435.9151,071,121,051,08
01-05-202468.0861,081,131,071,10
30-04-202451.0321,101,131,081,09
29-04-202430.2291,141,151,101,11
26-04-202426.8011,1071,151,091,13
25-04-2024117.0241,131,131,031,11
24-04-202481.9021,171,191,111,16
23-04-202449.8151,191,211,151,19
22-04-202437.6241,211,231,171,2101
19-04-202446.8141,271,271,211,2101
18-04-202466.4711,241,271,221,24
17-04-202441.3851,261,281,231,27
16-04-2024268.4141,241,291,201,27
15-04-2024404.4191,191,291,171,27
12-04-2024138.0571,201,23641,161,20
11-04-2024278.8051,301,301,151,26
10-04-2024424.1871,241,321,121,30
09-04-20243.719.4011,211,441,211,33
08-04-20241.171.4881,171,19891,061,12
05-04-2024343.5431,061,29991,031,16
04-04-2024523.1551,021,181,001,09
03-04-20241.918.0681,701,70860,93040,999
02-04-20242.271.3492,022,271,601,80
01-04-2024314.5271,912,151,86031,95
28-03-2024320.7071,812,001,811,97
27-03-2024189.8442,002,001,751,82
26-03-2024339.6431,752,041,7152,00
25-03-2024460.9851,791,891,601,75
22-03-20241.111.7341,992,181,641,69
21-03-20242.971.9221,572,201,491,81
20-03-202411.376.8611,001,931,001,59
19-03-2024212.1871,131,18990,901,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?