Close sub menu
Leafly Holdings
Koers
Leafly Holdings 1,510 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.9981,571,601,511,51
21-11-202438.7911,581,641,50541,51
20-11-202451.8801,69661,701,571,58
19-11-202437.9311,621,73931,57821,71
18-11-202415.9401,541,6271,541,61
15-11-202442.3371,581,60271,531,54
14-11-202436.1251,631,631,511,56
13-11-202465.4171,491,651,48491,63
12-11-2024127.3101,501,651,471,52
11-11-202429.1211,481,58991,35011,4799
08-11-202462.3071,491,50571,3211,47
07-11-202450.1571,401,6881,401,49
06-11-202490.6731,671,771,371,40
05-11-202412.9871,861,861,781,80
04-11-202449.9271,761,871,731,84
01-11-202445.8401,741,81091,681,72
31-10-202411.6171,731,791,701,74
30-10-202459.2281,751,951,73121,77
29-10-2024128.8691,951,991,701,80
28-10-20249.9841,931,96951,921,94
25-10-202419.7121,971,97161,881,9699
24-10-202415.4581,921,971,871,90
23-10-202414.9041,891,98991,871,89
22-10-202464.3961,952,04991,901,92
21-10-202412.4982,032,031,941,97
18-10-202438.0622,032,071,962,01
17-10-202427.7422,092,10991,961,96
16-10-202454.7471,972,0851,962,06
15-10-202472.6201,99812,061,921,995
14-10-202429.2512,032,031,901,94
11-10-202463.4071,972,12281,901,992
10-10-202420.7811,981,981,911,95
09-10-202429.6871,9551,981,921,98
08-10-202459.8791,991,99991,90021,98
07-10-202416.7081,861,97951,861,94
04-10-202437.8811,922,131,871,87
03-10-202427.7511,871,98111,861,95
02-10-202446.6451,862,0081,851,88
01-10-202485.3032,072,071,891,92
30-09-202464.5842,122,14622,052,10
27-09-202464.0242,122,242,082,18
26-09-202487.0642,202,302,152,17
25-09-2024120.5142,432,43622,142,30
24-09-2024363.0272,532,652,292,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?