Close sub menu
SKYX Platforms Corp
Koers
SKYX Platforms Corp 1,010 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024100.1981,021,030,991,01
16-05-2024145.5821,081,08950,96131,01
15-05-2024182.1851,101,101,021,08
14-05-2024232.0781,061,120,99011,12
13-05-2024416.6101,051,060,951,06
10-05-2024133.6131,011,030,96621,01
09-05-202495.4281,021,030,9741,02
08-05-2024132.2430,9851,000,97010,9994
07-05-2024225.1850,991,010,980,9801
06-05-2024406.2591,071,080,96160,9702
03-05-2024161.8281,041,070,98951,07
02-05-2024129.7741,051,05920,981,03
01-05-2024196.0261,021,070,971,05
30-04-2024198.4841,031,060,960111,03
29-04-2024505.6320,8791,0450,861,03
26-04-2024281.2080,850,85980,8010,85
25-04-2024221.8200,83240,860,810,8318
24-04-2024216.8490,84680,86990,810,8324
23-04-2024105.8240,880,89690,85020,8514
22-04-2024101.8360,870,887650,86880,8704
19-04-2024523.8390,910,91030,72310,883
18-04-2024217.4800,970,98470,8880,9103
17-04-2024202.2570,971,00350,9470,97
16-04-2024202.0970,900,98940,900,9338
15-04-2024549.9091,041,04990,900,9174
12-04-2024332.5891,061,080,970,9988
11-04-2024154.7951,071,07991,031,07
10-04-2024298.6971,091,091,031,07
09-04-2024194.7301,141,151,081,10
08-04-2024234.8931,111,151,091,12
05-04-2024165.5271,081,10031,0651,07
04-04-2024715.4401,201,20881,061,09
03-04-2024282.9691,161,161,111,115
02-04-20241.281.7191,211,2951,011,18
01-04-2024623.2221,351,351,251,26
28-03-2024324.8721,391,451,311,33
27-03-2024268.9491,301,431,291,41
26-03-2024128.6131,281,321,271,29
25-03-2024239.1901,291,321,2551,26
22-03-2024168.1731,311,321,261,28
21-03-2024471.2781,171,301,171,29
20-03-2024324.4611,181,2191,131,19
19-03-2024314.7071,241,241,121,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?