Close sub menu
SKYX Platforms Corp
Koers
SKYX Platforms Corp 1,175 -0,10 -7,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257.800.7361,281,291,141,175
26-06-2025820.4081,241,301,201,27
25-06-2025821.7771,211,261,151,22
24-06-2025772.5011,201,241,1751,20
23-06-2025668.9731,131,221,131,18
20-06-2025423.3631,211,2151,131,15
18-06-2025454.2731,211,241,16011,18
17-06-2025570.9201,271,28781,171,17
16-06-2025991.8951,291,37911,251,26
13-06-2025293.9571,211,261,201,21
12-06-2025366.8121,221,261,211,23
11-06-2025415.9761,301,311,231,23
10-06-2025607.6341,301,3051,2651,28
09-06-2025873.3791,251,34971,251,29
06-06-2025586.8941,281,3051,251,25
05-06-2025572.4711,301,371,241,26
04-06-2025280.2331,281,321,281,28
03-06-2025203.4971,3151,32681,271,28
02-06-2025204.1421,301,311,271,27
30-05-2025262.6401,281,3351,281,29
29-05-2025180.1251,341,351,261,29
28-05-2025670.9231,271,361,26171,32
27-05-2025660.3931,371,401,261,27
23-05-2025454.9981,311,38671,301,31
22-05-2025585.3551,401,441,321,32
21-05-20251.510.3491,481,581,4351,45
20-05-2025479.9511,451,521,4351,47
19-05-2025352.7701,441,471,4051,44
16-05-2025364.7571,401,501,371,47
15-05-2025501.0271,331,49561,291,40
14-05-2025543.4201,471,481,3151,35
13-05-20251.157.4471,411,5251,3921,41
12-05-2025488.8421,341,421,291,37
09-05-2025236.2291,341,341,291,32
08-05-2025317.5211,281,361,261,34
07-05-2025388.0421,251,331,231,25
06-05-2025147.0831,271,311,251,26
05-05-2025334.7251,351,38631,271,295
02-05-2025446.2811,341,431,271,39
01-05-2025337.9881,321,35991,26631,33
30-04-2025767.5731,181,321,061,32
29-04-2025377.9831,201,231,1651,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?