Close sub menu
SKYX Platforms Corp
Koers
SKYX Platforms Corp 1,250 -0,01 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025586.8941,281,3051,251,25
05-06-2025572.4711,301,371,241,26
04-06-2025280.2331,281,321,281,28
03-06-2025203.4971,3151,32681,271,28
02-06-2025204.1421,301,311,271,27
30-05-2025262.6401,281,3351,281,29
29-05-2025180.1251,341,351,261,29
28-05-2025670.9231,271,361,26171,32
27-05-2025660.3931,371,401,261,27
23-05-2025454.9981,311,38671,301,31
22-05-2025585.3551,401,441,321,32
21-05-20251.510.3491,481,581,4351,45
20-05-2025479.9511,451,521,4351,47
19-05-2025352.7701,441,471,4051,44
16-05-2025364.7571,401,501,371,47
15-05-2025501.0271,331,49561,291,40
14-05-2025543.4201,471,481,3151,35
13-05-20251.157.4471,411,5251,3921,41
12-05-2025488.8421,341,421,291,37
09-05-2025236.2291,341,341,291,32
08-05-2025317.5211,281,361,261,34
07-05-2025388.0421,251,331,231,25
06-05-2025147.0831,271,311,251,26
05-05-2025334.7251,351,38631,271,295
02-05-2025446.2811,341,431,271,39
01-05-2025337.9881,321,35991,26631,33
30-04-2025767.5731,181,321,061,32
29-04-2025377.9831,201,231,1651,17
28-04-2025532.0201,051,201,051,18
25-04-2025146.4191,001,061,001,04
24-04-2025215.5851,011,061,0031,04
23-04-2025315.8331,121,131,001,00
22-04-2025261.4941,021,111,021,08
21-04-2025176.8461,071,071,001,00
17-04-2025383.6050,97291,090,97291,07
16-04-2025118.3960,950,980,930,9761
15-04-2025296.2900,94330,9980,910,9661
14-04-2025174.4620,990,9939990,92040,9495
11-04-202596.0190,97310,990,917710,988
10-04-2025372.3601,001,00030,940,9423
09-04-2025673.5160,901,040,880,98
08-04-2025410.6311,021,070,910,912
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?