Close sub menu
SKYX Platforms Corp
Koers
SKYX Platforms Corp 1,000 +0,02 +2,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024395.2841,001,080,98391,00
21-11-2024215.1260,96780,99990,92810,9762
20-11-2024324.5951,001,000,930,9698
19-11-2024520.2641,091,090,97310,9981
18-11-2024381.3601,071,121,041,07
15-11-2024410.8421,181,181,06981,09
14-11-2024448.4551,211,211,121,19
13-11-2024433.7031,291,301,1751,21
12-11-2024844.1871,321,321,1851,26
11-11-2024360.0101,421,421,311,32
08-11-2024394.8461,351,4351,291,40
07-11-2024404.9381,301,371,2751,37
06-11-2024358.4651,301,321,231,28
05-11-2024194.1941,271,301,221,27
04-11-2024166.7831,231,301,221,27
01-11-2024457.4071,281,3051,221,24
31-10-2024164.4931,341,341,251,27
30-10-2024271.5211,381,441,291,33
29-10-2024390.3771,411,481,331,35
28-10-2024711.2831,381,501,371,41
25-10-2024820.5131,221,431,1851,41
24-10-2024182.5131,1751,231,151,20
23-10-2024291.1831,261,271,141,18
22-10-2024277.7491,261,331,221,25
21-10-2024255.9651,201,301,191,28
18-10-2024183.5701,211,291,181,20
17-10-2024203.1921,231,261,181,21
16-10-2024525.0411,301,311,151,23
15-10-2024251.6421,271,331,221,28
14-10-2024559.0721,331,331,251,26
11-10-2024572.7831,181,371,17561,33
10-10-20241.027.3041,251,361,131,22
09-10-20241.529.0441,101,391,011,25
08-10-2024642.7991,181,201,061,11
07-10-20243.333.8121,021,190,881,17
04-10-20241.230.9070,82010,975050,82010,9597
03-10-2024110.3230,82630,83960,81050,8203
02-10-2024250.9730,83520,8469880,8020,82
01-10-2024101.4730,84930,8550,83040,8351
30-09-202461.5920,86740,86740,830,8483
27-09-2024101.1730,83450,8890,8310,865
26-09-2024115.5670,880,890,8310,85
25-09-2024330.4030,900,90650,85270,8702
24-09-2024608.7890,8110,930,81080,9205
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?