Close sub menu
SKYX Platforms Corp
Koers
SKYX Platforms Corp 1,040 -0,01 -0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025237.5001,051,081,031,04
17-07-2025357.0181,051,070,99781,05
16-07-2025352.0161,001,0450,98191,04
15-07-2025272.4061,041,041,001,01
14-07-2025227.0191,021,04931,0051,02
11-07-2025366.2781,041,040,991,01
10-07-2025412.4221,041,05041,011,03
09-07-2025287.4401,081,081,031,03
08-07-2025607.1571,091,101,041,06
07-07-2025386.8601,101,121,0651,07
03-07-2025240.1291,071,131,071,12
02-07-2025590.5381,051,111,021,07
01-07-20251.346.3821,051,100,96941,05
30-06-20251.192.3471,201,241,041,045
27-06-20257.800.7361,281,291,141,175
26-06-2025820.4081,241,301,201,27
25-06-2025821.7771,211,261,151,22
24-06-2025772.5011,201,241,1751,20
23-06-2025668.9731,131,221,131,18
20-06-2025423.3631,211,2151,131,15
18-06-2025454.2731,211,241,16011,18
17-06-2025570.9201,271,28781,171,17
16-06-2025991.8951,291,37911,251,26
13-06-2025293.9571,211,261,201,21
12-06-2025366.8121,221,261,211,23
11-06-2025415.9761,301,311,231,23
10-06-2025607.6341,301,3051,2651,28
09-06-2025873.3791,251,34971,251,29
06-06-2025586.8941,281,3051,251,25
05-06-2025572.4711,301,371,241,26
04-06-2025280.2331,281,321,281,28
03-06-2025203.4971,3151,32681,271,28
02-06-2025204.1421,301,311,271,27
30-05-2025262.6401,281,3351,281,29
29-05-2025180.1251,341,351,261,29
28-05-2025670.9231,271,361,26171,32
27-05-2025660.3931,371,401,261,27
23-05-2025454.9981,311,38671,301,31
22-05-2025585.3551,401,441,321,32
21-05-20251.510.3491,481,581,4351,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?