Close sub menu
Valkyrie ETF Trust II Valkyrie Bitcoin Miners ETF
Koers
Valkyrie ETF Trust II Valkyrie Bitcoin Miners ETF 27,710 +1,92 +7,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024603.99525,3828,0025,1427,71
21-11-20241.174.59227,8428,193824,8825,79
20-11-2024824.15427,4827,7525,9426,46
19-11-2024697.37525,6226,9325,0126,51
18-11-2024886.17326,0027,07525,2725,56
15-11-2024825.65926,4126,4225,1126,29
14-11-2024848.97927,5127,895725,3825,50
13-11-20241.315.64629,7030,819926,6926,81
12-11-2024959.67428,6329,9928,3629,75
11-11-20241.410.69828,8830,4128,3530,13
08-11-2024699.12426,2226,6625,5026,58
07-11-20241.057.83524,6826,549924,5426,22
06-11-20241.365.25923,7325,1422,9125,03
05-11-2024464.57020,6521,489920,6121,25
04-11-2024567.12420,7020,702820,00520,05
01-11-2024468.50021,5022,2420,8120,98
31-10-2024554.19122,8523,0121,1621,25
30-10-2024292.77523,1523,9422,8223,33
29-10-2024657.46624,6124,83423,60823,87
28-10-2024626.86122,6224,238222,54524,04
25-10-2024428.32622,4022,6921,4921,84
24-10-2024513.63022,2422,9621,7022,35
23-10-2024371.77422,0922,4321,0021,67
22-10-2024313.50022,2022,7621,8422,68
21-10-2024354.45921,7522,5520,776522,50
18-10-2024711.98721,2222,1821,1022,02
17-10-2024239.31721,2221,3420,5420,89
16-10-2024631.56520,4821,3719,9821,32
15-10-2024495.36919,8920,669219,4519,96
14-10-2024716.15719,6120,1319,14519,90
11-10-2024579.87017,7919,0017,7118,93
10-10-2024401.92017,7117,8117,2917,54
09-10-2024529.52818,3918,3917,66317,71
08-10-2024188.28618,5618,7418,1118,39
07-10-2024200.68119,2019,430718,2518,63
04-10-2024259.53518,7519,2618,317419,08
03-10-2024151.25418,0818,5517,8118,30
02-10-2024323.39917,6518,4817,5718,20
01-10-2024364.92418,8818,8817,5817,90
30-09-2024614.43819,1519,423318,8719,01
27-09-2024561.76920,5020,5019,6719,96
26-09-2024801.97319,9820,4319,2320,02
25-09-2024175.90419,4519,9519,1919,23
24-09-2024323.16618,2319,4418,0219,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?