Close sub menu
iShares Paris-Aligned Climate MSCI USA ETF
Koers
iShares Paris-Aligned Climate MSCI USA ETF 65,670 +0,70 +1,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025129.49765,6365,9665,5465,66
16-01-202519.04465,2865,2865,0664,96
15-01-2025144.127--------
14-01-2025143.79964,368264,368263,5865,20
13-01-202562063,4363,9263,4263,88
10-01-2025244.67464,5464,5463,7763,94
08-01-2025156.03064,918465,1564,918465,09
07-01-20251.06865,7565,7565,0665,21
06-01-20251.005.73166,1866,4966,1865,99
03-01-20259.00165,0965,8165,0965,71
02-01-202511.71165,4765,4764,3664,67
31-12-20248.76365,4665,4664,8865,04
30-12-20247.37664,9265,4764,9265,29
27-12-202437.21066,3566,3565,8166,01
26-12-20244.61966,7166,9566,7166,9038
24-12-20247.14866,4266,9666,4266,89
23-12-202436.32465,7566,1665,7566,19
20-12-2024387.51764,6866,1564,6865,46
19-12-20241.828.32265,5565,5564,8764,90
18-12-202427.78067,1867,3164,8064,80
17-12-20243.14767,0967,2166,9967,1484
16-12-20241.41167,4667,6367,4467,49
13-12-202458.11867,3667,3666,9467,1258
12-12-202410.24067,4267,46567,2067,22
11-12-202421.58767,301667,5467,301667,53
10-12-2024120.15866,9566,9566,7966,8074
09-12-20242.18967,2867,2866,9867,02
06-12-20241.84867,4567,5067,3667,47
05-12-20243.81767,2767,2767,1167,124
04-12-202418.26366,85567,2366,85567,1794
03-12-20247.86866,416866,5566,416866,5266
02-12-2024355.61866,4566,5066,32566,4533
29-11-2024221.94766,0766,3966,0766,24
27-11-2024111.20366,0166,047565,7865,91
26-11-20241.83265,9366,1165,86566,0973
25-11-20242.50665,9265,9265,6265,70
22-11-20248.97165,2365,380365,2365,37
21-11-20242.05765,03--64,9565,1487
20-11-202412.70364,7964,8764,3564,78
19-11-20242.56564,4264,9064,4264,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?