Close sub menu
iShares Paris-Aligned Climate MSCI USA ETF
iShares Paris-Aligned Climate MSCI USA ETF 67,770 +0,04 +0,07% (20:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202512.40867,799967,836967,7767,8369
17-07-202581867,6267,8267,6267,792
16-07-20257.42567,19567,4166,9667,41
15-07-20251.36667,43967,43967,0767,14
14-07-202527267,1767,2767,1767,27
11-07-20251.56567,119967,1267,0167,04
10-07-202517.03867,1467,4767,1467,3469
09-07-20258.19366,9967,2466,9767,19
08-07-202599766,911466,911466,7966,82
07-07-20252.12067,05167,07566,8066,80
03-07-202558367,5667,6367,5267,52
02-07-202515766,8366,8366,8366,9591
01-07-20254.60266,5966,69566,5966,6209
30-06-202595.87466,640767,0166,5866,86
27-06-20253.46066,3866,6166,1966,19
26-06-20254.46865,8666,20565,8666,1893
25-06-202532.76166,1166,1165,9365,93
24-06-202543.38965,6666,0865,6665,99
23-06-202539.14164,4165,2164,3565,21
20-06-202511.22664,8764,900164,3364,38
18-06-202511.61165,100165,100164,68864,75
17-06-202518.50065,0465,159364,6764,69
16-06-20259.95765,2765,5465,2765,44
13-06-20252.20265,0965,3664,7964,84
12-06-20253.23765,6565,7865,6165,7038
11-06-202550.92665,7865,9365,3565,42
10-06-202588.42265,3765,7465,2965,74
09-06-202593.12765,1565,3965,1565,23
06-06-202510.21465,2465,3865,0965,26
05-06-20255.72765,1765,3564,3064,50
04-06-202546.96064,9165,1564,7365,08
03-06-20257.90664,5064,9164,5064,8784
02-06-2025185.77463,7664,4163,7564,485
30-05-202538.44264,088464,3363,5664,21
29-05-20256.10164,4364,4364,1964,42
28-05-2025390.89664,3164,3164,1164,11
27-05-2025348.59264,1564,4264,1564,42
23-05-2025106.89162,7563,2562,6763,00
22-05-202530.40363,6163,8363,4263,46
21-05-202519.57964,0464,4063,3263,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?