Close sub menu
iShares Paris-Aligned Climate MSCI USA ETF
Koers
iShares Paris-Aligned Climate MSCI USA ETF 65,370 +0,23 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.97165,2365,380365,2365,3803
21-11-20242.05765,03--64,9565,1487
20-11-202412.70364,7964,8764,3564,78
19-11-20242.56564,4264,9064,4264,87
18-11-20247.59764,1764,5164,1764,4556
15-11-20246.82664,8264,8264,0764,23
14-11-20243.33365,4465,5665,1465,179
13-11-202421.66865,4765,7165,4765,70
12-11-2024750.63665,73565,73565,6265,56
11-11-20242.41765,886866,0165,800165,8083
08-11-20249.89165,579965,8165,579965,81
07-11-20244.83565,0065,4065,0065,40
06-11-20242.53064,6564,7264,2964,67
05-11-20243.33762,9663,4262,9663,4174
04-11-20241.96462,6862,8762,6862,6592
01-11-20242.49962,9563,11562,7762,77
31-10-20244.77562,9562,9562,3662,36
30-10-202485.60764,0164,0763,9363,97
29-10-202477.66963,9964,2763,9564,12
28-10-202484664,1864,182263,9563,9325
25-10-20248.80163,8763,8763,715563,76
24-10-20241.88563,7163,7163,5963,68
23-10-2024718.08963,8463,8463,4163,48
22-10-20247.56464,0064,2764,0064,06
21-10-20242.05364,0564,1464,0064,15
18-10-20245.89064,2864,3464,2364,26
17-10-20242.73764,3664,3763,9163,91
16-10-20241.107.20763,72564,0363,6564,03
15-10-20242.44964,0164,0163,6263,78
14-10-20249.31664,0764,2764,0664,15
11-10-20242.25763,6063,6363,5163,59
10-10-202451.39463,4163,4163,2063,29
09-10-20241.44563,2663,5763,2663,49
08-10-20243.17463,0863,1863,0863,18
07-10-20241.19962,83162,8562,8362,44
04-10-202423.36662,9763,0862,7163,07
03-10-202426.91362,679962,7462,3462,5729
02-10-202419.19762,6662,8262,6362,66
01-10-202418.38363,1163,1162,7062,701
30-09-2024178.00762,9963,4562,7563,42
27-09-202446.76663,4163,46563,0763,17
26-09-20245.47663,5663,5663,1463,32
25-09-202489.95063,2063,2062,9463,13
24-09-2024207.62663,2263,3763,1163,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?