Close sub menu
iShares Paris-Aligned Climate MSCI USA ETF
Koers
iShares Paris-Aligned Climate MSCI USA ETF 65,220 -1,08 -1,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202510.01666,4966,4965,1865,25
20-02-20255.77966,47566,47566,09566,33
19-02-202523.38866,2766,7166,2766,71
18-02-202533.70766,4066,4966,1866,49
14-02-2025289--66,1966,19--
13-02-20251.69765,8166,3265,8166,19
12-02-2025136.51065,350665,6465,2465,5679
11-02-2025135.66865,651765,8365,651765,83
10-02-20253.87665,9066,0465,8065,80
07-02-20255.85666,4266,4265,5165,59
06-02-20256.49666,1466,1865,9966,18
05-02-202553165,8966,0565,8966,0119
04-02-202513.26065,6265,7965,52565,68
03-02-202551.32864,6765,5864,4765,3409
31-01-2025283.31666,4666,70165,7565,845
30-01-202521.07265,8866,1265,7565,99
29-01-202583.42765,4465,8865,3665,77
28-01-2025106.19465,4766,24565,443366,1569
27-01-202526.85865,2365,4665,0165,35
24-01-202570.28266,9666,9866,5766,70
23-01-202518.98466,4666,9466,4666,86
22-01-2025648.48266,6766,7066,574866,5748
21-01-2025110.21365,9966,2265,71566,1841
17-01-2025129.49765,6365,9665,5465,67
16-01-202519.04465,2865,2865,0664,96
15-01-2025144.127--------
14-01-2025143.79964,368264,368263,5865,20
13-01-202562063,4363,9263,4263,88
10-01-2025244.67464,5464,5463,7763,94
08-01-2025156.03064,918465,1564,918465,09
07-01-20251.06865,7565,7565,0665,21
06-01-20251.005.73166,1866,4966,1865,99
03-01-20259.00165,0965,8165,0965,71
02-01-202511.71165,4765,4764,3664,67
31-12-20248.76365,4665,4664,8865,04
30-12-20247.37664,9265,4764,9265,29
27-12-202437.21066,3566,3565,8166,01
26-12-20244.61966,7166,9566,7166,9038
24-12-20247.14866,4266,9666,4266,89
23-12-202436.32465,7566,1665,7566,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?