Close sub menu
iShares Paris-Aligned Climate MSCI USA ETF
Koers
iShares Paris-Aligned Climate MSCI USA ETF 66,190 +0,36 +0,54% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.46066,3866,6166,1966,55
26-06-20254.46865,8666,20565,8666,1893
25-06-202532.76166,1166,1165,9365,93
24-06-202543.38965,6666,0865,6665,99
23-06-202539.14164,4165,2164,3565,21
20-06-202511.22664,8764,900164,3364,38
18-06-202511.61165,100165,100164,68864,75
17-06-202518.50065,0465,159364,6764,69
16-06-20259.95765,2765,5465,2765,44
13-06-20252.20265,0965,3664,7964,84
12-06-20253.23765,6565,7865,6165,7038
11-06-202550.92665,7865,9365,3565,42
10-06-202588.42265,3765,7465,2965,74
09-06-202593.12765,1565,3965,1565,23
06-06-202510.21465,2465,3865,0965,26
05-06-20255.72765,1765,3564,3064,50
04-06-202546.96064,9165,1564,7365,08
03-06-20257.90664,5064,9164,5064,8784
02-06-2025185.77463,7664,4163,7564,485
30-05-202538.44264,088464,3363,5664,21
29-05-20256.10164,4364,4364,1964,42
28-05-2025390.89664,3164,3164,1164,11
27-05-2025348.59264,1564,4264,1564,42
23-05-2025106.89162,7563,2562,6763,00
22-05-202530.40363,6163,8363,4263,46
21-05-202519.57964,0464,4063,3263,43
20-05-202569.54464,4164,51564,3264,38
19-05-202510.43163,8764,7263,8764,69
16-05-20256.66864,344564,6864,24564,68
15-05-20255.05663,7864,2763,7264,17
14-05-202562.18964,0064,0563,6563,96
13-05-20251.77163,7863,9663,7763,80
12-05-20253.83163,1063,2662,702563,26
09-05-202556661,3361,3361,2161,25
08-05-202554860,9761,5860,9761,12
07-05-202584560,5660,7660,4360,76
06-05-20252.154.17560,2360,5960,2360,43
05-05-202517.72360,7561,1160,7561,00
02-05-20254.97961,1461,3861,1461,22
01-05-202513.93260,9660,9660,2560,33
30-04-202580.79858,6059,9058,6059,87
29-04-2025101.59159,5259,9359,5259,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?