Close sub menu
Heartcore Enterprises
Heartcore Enterprises 0,515 -0,01 -2,81% (21:18)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025169.2050,5140,52960,510,515
26-06-2025107.7230,53960,550,510,5299
25-06-202571.2350,54470,550,52750,55
24-06-202570.2750,54730,54730,5325650,5398
23-06-2025137.9140,530,550,51160,539
20-06-2025106.3300,500,5280,500,528
18-06-202549.7830,50790,52930,490,50
17-06-2025139.3240,510,5120,490,498
16-06-202590.7550,520,520,50110,51162
13-06-2025178.8380,530,530,50110,5125
12-06-2025122.4890,550,5650,54210,545
11-06-202566.4290,55840,56420,5400010,551
10-06-2025153.7970,560,57170,54150,5674
09-06-2025102.4490,56940,57730,550,5565
06-06-2025127.2100,55860,5790,540,5789
05-06-2025129.8840,560,57480,5250,5455
04-06-2025275.8040,59760,60290,55050,5709
03-06-2025422.3720,58010,650,580,5805
02-06-2025447.9280,600,635050,580,602
30-05-2025925.1590,67990,72550,64390,6613
29-05-202537.783.6800,66880,77470,62520,738
28-05-20259.022.1480,53830,60020,53830,5819
27-05-202529.2360,550,56210,53830,56045
23-05-202521.4340,550,550,530,544
22-05-202543.8950,53010,53250,5125630,5301
21-05-2025132.2310,610,610,530,5371
20-05-2025117.0280,560,620,5482490,6101
19-05-2025275.4950,53210,580,52210,58
16-05-202563.9580,590,590,530,534
15-05-2025200.1460,6590,6590,53020,5567
14-05-202532.0680,680,690,660,6752
13-05-202578.4320,650,68140,60040,6757
12-05-202544.3760,620,63850,600,6385
09-05-202555.2690,59760,66530,59760,615
08-05-202526.0350,54020,59760,54020,5976
07-05-202514.8980,530,54990,530,5338
06-05-202562.5220,550,610,54010,545
05-05-202561.5650,530,5620,530,54
02-05-202559.6480,55550,64750,550,5651
01-05-202533.4710,600,600,560,5651
30-04-202526.2370,570,570,550,565
29-04-202516.4110,590,590,570,576
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?