Close sub menu
Heartcore Enterprises
Koers
Heartcore Enterprises 0,475 +0,01 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202556.4700,48350,48350,4650,475
17-07-2025114.5180,47980,4840,44490,4684
16-07-202544.1650,4590,4731250,4450420,4599
15-07-202555.4070,480,48390,44430,4497
14-07-202584.6650,47490,49390,46020,469
11-07-202549.0620,4550,48530,45010,4602
10-07-202522.4020,45110,466140,450,465
09-07-202588.8350,470,475050,44470,468
08-07-2025113.1550,4260,470,4260,47
07-07-202593.0030,450,450,42320,43
03-07-2025102.1210,430,4990,42590,4573
02-07-2025233.4760,43020,44430,400,425701
01-07-2025484.0540,47750,48490,39090,4199
30-06-2025159.3110,510,51990,4850,4899
27-06-2025169.2050,5140,52960,510,515
26-06-2025107.7230,53960,550,510,5299
25-06-202571.2350,54470,550,52750,55
24-06-202570.2750,54730,54730,5325650,5398
23-06-2025137.9140,530,550,51160,539
20-06-2025106.3300,500,5280,500,528
18-06-202549.7830,50790,52930,490,50
17-06-2025139.3240,510,5120,490,498
16-06-202590.7550,520,520,50110,51162
13-06-2025178.8380,530,530,50110,5125
12-06-2025122.4890,550,5650,54210,545
11-06-202566.4290,55840,56420,5400010,551
10-06-2025153.7970,560,57170,54150,5674
09-06-2025102.4490,56940,57730,550,5565
06-06-2025127.2100,55860,5790,540,5789
05-06-2025129.8840,560,57480,5250,5455
04-06-2025275.8040,59760,60290,55050,5709
03-06-2025422.3720,58010,650,580,5805
02-06-2025447.9280,600,635050,580,602
30-05-2025925.1590,67990,72550,64390,6613
29-05-202537.783.6800,66880,77470,62520,738
28-05-20259.022.1480,53830,60020,53830,5819
27-05-202529.2360,550,56210,53830,56045
23-05-202521.4340,550,550,530,544
22-05-202543.8950,53010,53250,5125630,5301
21-05-2025132.2310,610,610,530,5371
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?