Close sub menu
Heartcore Enterprises
Koers
Heartcore Enterprises 0,5789 +0,03 +6,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025127.2100,55860,5790,540,5789
05-06-2025129.8840,560,57480,5250,5455
04-06-2025275.8040,59760,60290,55050,5709
03-06-2025422.3720,58010,650,580,5805
02-06-2025447.9280,600,635050,580,602
30-05-2025925.1590,67990,72550,64390,6613
29-05-202537.783.6800,66880,77470,62520,738
28-05-20259.022.1480,53830,60020,53830,5819
27-05-202529.2360,550,56210,53830,56045
23-05-202521.4340,550,550,530,544
22-05-202543.8950,53010,53250,5125630,5301
21-05-2025132.2310,610,610,530,5371
20-05-2025117.0280,560,620,5482490,6101
19-05-2025275.4950,53210,580,52210,58
16-05-202563.9580,590,590,530,534
15-05-2025200.1460,6590,6590,53020,5567
14-05-202532.0680,680,690,660,6752
13-05-202578.4320,650,68140,60040,6757
12-05-202544.3760,620,63850,600,6385
09-05-202555.2690,59760,66530,59760,615
08-05-202526.0350,54020,59760,54020,5976
07-05-202514.8980,530,54990,530,5338
06-05-202562.5220,550,610,54010,545
05-05-202561.5650,530,5620,530,54
02-05-202559.6480,55550,64750,550,5651
01-05-202533.4710,600,600,560,5651
30-04-202526.2370,570,570,550,565
29-04-202516.4110,590,590,570,576
28-04-202529.9320,600,62990,57440,61
25-04-202544.1110,620,64120,60050,6199
24-04-202550.3260,60010,6279990,56060,618
23-04-202575.6650,530,59290,530,5801
22-04-202554.7700,56560,56560,5202510,5488
21-04-2025113.0040,560,580,53170,5359
17-04-202527.7080,600,600,570,5917
16-04-202532.2700,60850,60850,56280,589
15-04-202566.4420,640,640,6060,6171
14-04-202551.4310,660,660,630,6426
11-04-202522.9100,650,660,630,66
10-04-202537.0290,64530,6680,6150,63
09-04-2025106.7780,59190,6760,5750,625
08-04-2025129.7710,670,720,58020,596
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?