Close sub menu
CEA Industries
Koers
CEA Industries 0,750 +0,04 +5,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.7510,780,794180,72010,75
16-05-202429.3540,6910,7590,68290,711
15-05-202430.9950,690,750,690,711
14-05-20245.3580,710950,71130,69870,6987
13-05-20242.6780,6720010,71040,6720010,70475
10-05-202410.6290,740,750,6930,7017
09-05-202416.9350,7330,74970,7119310,72
08-05-202448.6920,67070,750,67070,7062
07-05-202417.5820,660,690,660,664
06-05-202418.8930,7270,740,660,66
03-05-202411.5470,6990,720,6460,681
02-05-202418.3760,7090,720,65130,6513
01-05-202421.8400,7350,7350,67730,6779
30-04-202423.7270,7440,750,680,7289
29-04-202421.2120,690,750,680,729
26-04-202446.8270,720,750,71120,7227
25-04-2024124.2190,740,7545010,71790,7243
24-04-20243.0480,72810,72810,700,7025
23-04-202415.2190,710,73990,680,713
22-04-2024134.3630,700,7450,690,744
19-04-2024130.5540,6850,72950,64240,7295
18-04-2024290.9220,600,670,5770,65845
17-04-2024391.3360,5150,63890,5150,59441
16-04-2024119.4250,5350,55950,480,4897
15-04-202417.1930,5180,54480,500,54225
12-04-2024176.6650,5510,5510,5050,511
11-04-2024629.8600,55070,64180,5130,56
10-04-2024191.7040,55880,55880,5140,514
09-04-202478.8940,5690,56980,510,5443
08-04-20244.1070,54010,56010,540,5401
05-04-2024101.2810,5390,555250,500,5423
04-04-2024186.1940,5580,560,52020,5323
03-04-2024131.8230,540,57180,51080,5643
02-04-202420.7120,5520,5670,530,55
01-04-202471.6270,570,5940,55490,5621
28-03-2024234.6180,630,63080,55080,58
27-03-202469.4750,61480,64640,60740,6448
26-03-202427.7800,5900010,6243990,5900010,615
25-03-202443.3930,5960,610,59040,6089
22-03-202494.7420,5610,62490,560,6104
21-03-202424.0160,560,580,55980,5789
20-03-202421.4740,55080,57990,55080,578
19-03-202432.3090,56840,58140,56720,568
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?