Close sub menu
Cepton
Koers
Cepton 3,120 -0,01 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.5033,133,133,123,12
21-11-20244.5413,113,143,113,13
20-11-20246.4483,143,143,113,1228
19-11-20241.8773,123,123,113,115
18-11-20244.6863,113,13333,113,12
15-11-20249.2703,113,123,113,12
14-11-202427.1603,123,143,123,14
13-11-20249.4603,1123,143,1107213,14
12-11-20247.3183,113,143,113,13
11-11-202415.1873,123,163,113,13
08-11-20245.8923,143,143,11493,12
07-11-202410.1413,103,153,103,145
06-11-20246.0643,153,153,11113,1166
05-11-20248.3353,123,143,123,13
04-11-20245.6943,153,163,143,1421
01-11-202415.0403,163,163,143,15
31-10-20247.1213,163,163,143,15
30-10-20244.0633,153,163,143,14
29-10-20241.3883,14583,14883,143,1488
28-10-202432.4323,153,153,143,15
25-10-20246.6193,143,153,143,14
24-10-202410.1263,153,153,143,148
23-10-202418.7973,15023,1553,153,15
22-10-20242.5483,153,163,153,16
21-10-202421.7793,153,15923,153,152
18-10-20246.2003,15493,163,153,15
17-10-20244.4513,163,163,1543,16
16-10-20244.6193,1553,163,153,16
15-10-202415.6343,163,163,153,155
14-10-20242.4473,163,163,15013,15
11-10-202416.1653,153,16243,153,15
10-10-202456.1903,183,183,153,178
09-10-2024105.4973,153,183,1453,16
08-10-202460.3013,183,183,143,165
07-10-202475.4803,153,163,11513,16
04-10-202432.9243,163,173,153,16
03-10-2024133.2783,133,203,133,16
02-10-202431.5243,123,143,123,135
01-10-202473.2183,1053,133,093,115
30-09-202453.2863,07793,123,07163,12
27-09-202414.4613,073,08013,073,08
26-09-202420.2043,053,093,053,09
25-09-202412.0563,05223,05223,043,04
24-09-202414.4503,063,063,043,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?