Close sub menu
Inspirato
Koers
Inspirato 3,980 +0,11 +2,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.6504,02364,02363,873,98
05-06-202512.8583,834,03823,833,87
04-06-202511.3403,984,093,813,99
03-06-202531.8883,974,503,85844,025
02-06-2025221.2843,734,383,624,00
30-05-2025414.3034,204,803,52453,64
29-05-20253.1423,333,453,333,38
28-05-20252.4563,463,493,353,44
27-05-202512.0683,373,563,373,43
23-05-20257.5103,453,543,403,50
22-05-202522.8353,49683,573,293,51
21-05-202534.9393,443,613,253,32
20-05-202532.4633,453,603,423,50
19-05-202528.7803,463,55993,323,43
16-05-202515.3783,583,583,333,39
15-05-202512.4573,483,533,353,38
14-05-20257.4233,483,4953,373,412
13-05-202516.9393,633,633,383,44
12-05-202528.2893,7653,833,4453,52
09-05-202520.0613,4553,62773,383,5487
08-05-202582.5703,303,623,263,37
07-05-202593.6643,493,493,153,30
06-05-202541.3843,433,653,263,29
05-05-202510.0823,543,543,403,43
02-05-202521.3593,413,733,393,43
01-05-202521.4023,49993,49993,35013,485
30-04-202563.6693,733,733,273,39
29-04-202511.9113,54143,54143,303,40
28-04-202511.2943,523,583,363,50
25-04-20256.3783,4463,5053,403,49
24-04-202525.5503,733,733,41423,59
23-04-202546.8093,74173,853,423,485
22-04-20256.6533,503,5853,3853,57
21-04-202520.3113,5453,85433,4653,465
17-04-20251.5193,46263,523,46263,52
16-04-202546.3863,693,72053,3553,48
15-04-202527.1243,903,903,553,72
14-04-20257.6023,61023,723,56353,71
11-04-20254.3093,653,773,573,75
10-04-20254.0173,763,823,56013,82
09-04-202529.5413,643,933,583,80
08-04-202527.0673,793,813,6023,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?