Close sub menu
Sunshine Biopharma Inc
Sunshine Biopharma Inc 1,550 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025270.5791,601,601,46011,55
23-04-2025657.5991,481,601,411,47
22-04-2025887.5451,241,481,241,35
21-04-202511.715.3551,501,591,211,29
17-04-2025121.4301,211,26731,16931,25
16-04-2025117.5611,281,321,18991,22
15-04-2025116.6431,281,32251,261,28
14-04-2025139.7881,301,381,271,31
11-04-2025163.8251,421,421,291,36
10-04-2025127.2221,481,481,371,38
09-04-2025236.6401,361,591,361,48
08-04-2025274.6691,5251,651,411,43
07-04-2025376.5381,401,501,24911,49
04-04-2025682.0591,851,891,501,58
03-04-20251.408.8462,012,101,74621,84
02-04-202567.962.5033,293,902,022,25
01-04-20251.353.5891,962,09991,962,08
31-03-202516.0152,022,05861,91011,93
28-03-202522.3872,202,201,99012,00
27-03-202517.0892,172,21242,082,10
26-03-202530.9202,122,202,102,13
25-03-202518.5742,172,25032,112,13
24-03-202569.8852,402,402,102,12
21-03-202535.6022,2382,322,18062,227256
20-03-20256.9092,192,24142,15112,23
19-03-202521.0502,102,18992,072,14
18-03-202520.0152,072,132,01782,10
17-03-202517.1841,952,071,952,06
14-03-202522.2011,952,00581,931,94
13-03-202578.2162,152,1551,901,91
12-03-202520.7092,152,17322,042,11
11-03-202542.1392,302,40252,052,15
10-03-202535.5582,332,46212,302,27
07-03-202538.4962,312,48682,312,39
06-03-202520.3662,362,402,2222,34
05-03-202529.8442,182,372,17792,37
04-03-202562.8242,292,292,0222,139
03-03-202522.9182,292,362,2442,31
28-02-202566.1402,252,3212,162,29
27-02-202550.7382,302,332,222,26
26-02-202534.5002,332,392,292,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?