Close sub menu
Sunshine Biopharma Inc
Koers
Sunshine Biopharma Inc 1,510 +0,03 +2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202555.3441,451,531,451,51
05-06-202554.6511,461,551,461,48
04-06-2025101.8591,541,561,4951,51
03-06-2025132.9061,441,551,431,55
02-06-2025166.9351,411,501,381,42
30-05-202544.3841,421,441,37371,4202
29-05-202542.5561,451,46761,4251,44
28-05-202546.3631,411,471,39251,44
27-05-202565.2151,481,481,40031,43
23-05-202561.9381,371,441,371,44
22-05-202578.8981,411,4151,37011,40
21-05-2025107.6911,47951,491,391,42
20-05-202588.5351,461,501,451,495
19-05-202592.2531,451,49561,421,49
16-05-2025371.5431,321,541,321,50
15-05-2025117.3851,391,391,311,32
14-05-2025135.5401,371,411,311,39
13-05-202588.6811,321,37161,321,36
12-05-2025143.3311,281,361,281,35
09-05-2025100.1661,211,27981,211,25
08-05-2025209.0541,271,30951,211,23
07-05-202595.3521,311,311,241,27
06-05-2025163.2711,331,331,271,31
05-05-2025143.4111,341,3851,241,27
02-05-2025185.3171,411,451,32011,37
01-05-202577.5811,341,43971,341,41
30-04-2025110.9971,391,401,3051,35
29-04-2025109.2691,44421,44421,36011,39
28-04-2025241.1731,481,511,37011,44
25-04-2025166.7801,511,571,451,51
24-04-2025270.5791,601,601,46011,55
23-04-2025657.5991,481,601,411,47
22-04-2025887.5451,241,481,241,35
21-04-202511.715.3551,501,591,211,29
17-04-2025121.4301,211,26731,16931,25
16-04-2025117.5611,281,321,18991,22
15-04-2025116.6431,281,32251,261,28
14-04-2025139.7881,301,381,271,31
11-04-2025163.8251,421,421,291,36
10-04-2025127.2221,481,481,371,38
09-04-2025236.6401,361,591,361,48
08-04-2025274.6691,5251,651,411,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?