Close sub menu
Sunshine Biopharma Inc
Koers
Sunshine Biopharma Inc 1,560 -0,04 -2,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202577.3851,601,601,541,56
17-07-2025105.9661,561,601,52791,60
16-07-202545.4061,531,531,4661,52
15-07-2025151.7011,451,561,421,508
14-07-2025172.9331,541,541,4451,49
11-07-202580.2761,591,591,501,54
10-07-202576.9481,561,6051,561,595
09-07-2025117.1621,481,61051,481,56
08-07-202578.4341,461,531,431,52
07-07-2025162.9391,561,561,441,47
03-07-2025292.8441,651,651,531,55
02-07-20252.058.4371,481,751,421,65
01-07-202525.4331,441,491,431,45
30-06-202542.2011,441,461,421,44
27-06-202576.5111,451,541,39351,46
26-06-202544.6141,411,471,391,47
25-06-2025139.4761,491,581,401,41
24-06-202526.8441,431,491,431,49
23-06-202528.0401,441,48941,411,43
20-06-202542.6211,441,501,441,46
18-06-202520.7041,47871,511,41011,475
17-06-2025146.0841,571,631,4351,47
16-06-2025103.7581,551,701,51141,61
13-06-202569.4831,571,591,531,55
12-06-202591.8951,751,751,581,59
11-06-2025133.9791,701,81321,661,70
10-06-2025165.9651,581,721,5751,69
09-06-202559.0221,511,5851,49151,57
06-06-202555.3441,451,531,451,51
05-06-202554.6511,461,551,461,48
04-06-2025101.8591,541,561,4951,51
03-06-2025132.9061,441,551,431,55
02-06-2025166.9351,411,501,381,42
30-05-202544.3841,421,441,37371,4202
29-05-202542.5561,451,46761,4251,44
28-05-202546.3631,411,471,39251,44
27-05-202565.2151,481,481,40031,43
23-05-202561.9381,371,441,371,44
22-05-202578.8981,411,4151,37011,40
21-05-2025107.6911,47951,491,391,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?