Close sub menu
Bit Origin Limited
Koers
Bit Origin Limited 0,780 +0,15 +23,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025362.584.5270,81171,010,710,78
17-07-2025469.645.0180,42190,6960,370,631
16-07-202513.126.6710,34250,3560,320,3318
15-07-202515.026.9920,32440,390,320,3437
14-07-202538.586.6050,42980,4650,350,3524
11-07-2025213.262.7490,4270,450,32110,4401
10-07-2025267.029.8850,19710,36810,190,29
09-07-202518.607.5590,21280,21560,190,1949
08-07-202537.967.0500,2350,270,21130,2165
07-07-2025277.979.0840,200,2630,19010,256
03-07-202563.880.7640,19010,2050,160,172
02-07-20252.431.6950,160,1690,1520,1689
01-07-20251.468.1780,160,160,1450,1559
30-06-20251.688.5860,160,16450,1520,158
27-06-20251.195.4170,16990,16990,1580,1586
26-06-20251.449.3300,16650,16650,1610,1644
25-06-20251.524.9420,1750,1750,1650,1673
24-06-20251.079.6180,1650,1689990,1650,1673
23-06-20251.641.7160,17080,17290,1630,163
20-06-20253.133.6460,170,17830,1670,173
18-06-20251.810.7410,16320,17180,16320,1682
17-06-20253.192.3630,1740,1748990,16150,1636
16-06-20252.385.7070,1660,17340,1630,171
13-06-20255.072.1570,1650,1780,16440,1656
12-06-20254.345.5510,17190,1730,16350,167
11-06-20257.159.5740,15750,17460,15360,16325
10-06-20251.664.9210,16180,16180,1510,1527
09-06-20252.537.0420,1550,15910,15070,1548
06-06-20252.130.4970,1450,15250,14230,1515
05-06-20254.023.9780,15770,160,1450,1456
04-06-20251.717.9340,15550,1650,15510,1587
03-06-20253.110.9260,1560,16350,15450,1603
02-06-20254.964.8430,1650,1650,143210,1525
30-05-202513.446.3100,16370,18210,16030,1651
29-05-20254.385.2890,1620,1670,1580,1602
28-05-20256.368.2240,16660,17110,1570,1601
27-05-202511.870.6960,17120,185690,1680,169
23-05-202510.829.8920,16180,17440,16010,1701
22-05-202556.199.1300,1660,17740,15570,1722
21-05-202510.940.4960,1680,180090,15690,1588
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?