Close sub menu
Bit Origin Limited
Koers
Bit Origin Limited 0,1731 +0,02 +14,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-2025204.751.2460,190,260,1620,1731
30-04-20255.367.6180,1650,1650,14560,1508
29-04-20258.305.2970,16480,1730,15990,165
28-04-202517.664.1410,16670,17440,1580,16
25-04-202521.359.7900,14960,1750,14620,1537
24-04-202512.584.3910,1460,1560,1380,1478
23-04-2025142.644.3760,18890,190,1530,1702
22-04-202515.641.1340,120,14320,120,1313
21-04-20255.241.4990,11840,130,11840,1198
17-04-20253.132.3600,1320,13510,12120,1324
16-04-20254.488.7110,14010,1424010,13150,137
15-04-20253.817.0520,140,14720,140,144
14-04-202510.388.0090,14780,16260,14370,1465
11-04-20255.959.7190,150,15990,13290,142
10-04-20259.183.4310,15570,1630,150,15
09-04-202559.554.2290,15960,182390,13360,151
08-04-2025340.820.3810,20860,24240,1450,1481
07-04-20255.399.4620,1320,1340,11890,1211
04-04-20254.752.6350,150,150,13590,1409
03-04-20254.922.8770,150,160,150,151
02-04-20256.706.9220,18410,18980,16540,176
01-04-202517.699.5530,180,2040,1770,1958
31-03-20255.356.2770,19120,19970,17670,19
28-03-20255.563.0510,20380,21150,180,2105
27-03-20255.080.6780,23220,23280,20890,2199
26-03-20257.403.1000,250,250,230,2328
25-03-20257.873.3900,26470,26730,2550,261
24-03-202523.315.5570,2850,2930,26490,2724
21-03-202510.984.3050,26310,28130,2520,265
20-03-202532.457.5960,30420,3140,280,2992
19-03-202510.600.9430,27730,27730,2550,2649
18-03-20259.741.2660,28980,290,2740,279
17-03-202520.895.7780,300,32880,280,295
14-03-202590.921.7150,34430,350,28370,3053
13-03-202517.184.1010,310,33690,2630,2729
12-03-202516.452.2730,45820,4650,350,369
11-03-202542.441.8290,46490,52980,430,4881
10-03-202576.255.8790,5260,572590,4270,4751
07-03-2025622.668.6560,440,84780,40330,6117
06-03-202514.440.6700,3050,31970,250,28
05-03-202526.813.4850,39250,39420,300,3347
04-03-2025135.403.2690,36570,47250,3250,358
03-03-2025292.773.0190,94970,960,2350,3193
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?