Close sub menu
Bit Origin Limited
Koers
Bit Origin Limited 0,1515 +0,01 +4,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.130.4970,1450,15250,14230,1515
05-06-20254.023.9780,15770,160,1450,1456
04-06-20251.717.9340,15550,1650,15510,1587
03-06-20253.110.9260,1560,16350,15450,1603
02-06-20254.964.8430,1650,1650,143210,1525
30-05-202513.446.3100,16370,18210,16030,1651
29-05-20254.385.2890,1620,1670,1580,1602
28-05-20256.368.2240,16660,17110,1570,1601
27-05-202511.870.6960,17120,185690,1680,169
23-05-202510.829.8920,16180,17440,16010,1701
22-05-202556.199.1300,1660,17740,15570,1722
21-05-202510.940.4960,1680,180090,15690,1588
20-05-20255.441.0650,170,17530,1670,1747
19-05-202510.975.6600,14850,17580,14850,167
16-05-202510.236.0550,17920,1850,17510,1778
15-05-20255.961.8030,18030,18420,1750,1801
14-05-20257.061.3850,1980,1980,17890,1858
13-05-202516.258.5150,1990,20360,1750,1983
12-05-202527.736.4990,20270,2180,1930,20
09-05-202515.798.8250,19970,19970,17960,1929
08-05-202521.417.3710,18460,21280,18080,1956
07-05-202525.031.3900,1930,1930,17410,1771
06-05-202511.373.3710,16510,17340,16010,1665
05-05-20258.693.4880,18480,18480,1710,1751
02-05-202564.256.7720,20770,20990,1720,1893
01-05-2025204.751.2460,190,260,1620,1731
30-04-20255.367.6180,1650,1650,14560,1508
29-04-20258.305.2970,16480,1730,15990,165
28-04-202517.664.1410,16670,17440,1580,16
25-04-202521.359.7900,14960,1750,14620,1537
24-04-202512.584.3910,1460,1560,1380,1478
23-04-2025142.644.3760,18890,190,1530,1702
22-04-202515.641.1340,120,14320,120,1313
21-04-20255.241.4990,11840,130,11840,1198
17-04-20253.132.3600,1320,13510,12120,1324
16-04-20254.488.7110,14010,1424010,13150,137
15-04-20253.817.0520,140,14720,140,144
14-04-202510.388.0090,14780,16260,14370,1465
11-04-20255.959.7190,150,15990,13290,142
10-04-20259.183.4310,15570,1630,150,15
09-04-202559.554.2290,15960,182390,13360,151
08-04-2025340.820.3810,20860,24240,1450,1481
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?