Close sub menu
Bit Origin Limited
Koers
Bit Origin Limited 1,405 +0,05 +3,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202447.6051,361,461,361,405
21-11-2024165.0041,501,6351,281,36
20-11-202469.1691,701,701,451,50
19-11-2024109.5661,421,651,411,59
18-11-202455.5311,391,521,371,44
15-11-2024179.1191,461,491,281,37
14-11-2024282.0521,691,781,431,49
13-11-2024726.4532,092,271,651,72
12-11-2024691.0141,982,291,862,00
11-11-2024159.3811,902,201,882,10
08-11-202421.7251,962,001,8551,88
07-11-202447.2351,852,0121,852,00
06-11-2024104.4132,002,10921,381,85
05-11-202460.6531,94372,101,861,974
04-11-202413.7031,861,931,781,85
01-11-202412.9361,821,881,771,84
31-10-202424.7901,921,98081,801,80
30-10-202418.3071,89021,981,891,9466
29-10-202450.3591,962,09981,851,956
28-10-202432.4711,991,991,801,92
25-10-20247.7821,98991,991,9351,96
24-10-202418.2581,992,051,901,95
23-10-202418.4812,002,041,961,96
22-10-202418.8262,002,081,962,03
21-10-202433.8062,102,101,902,00
18-10-202421.7152,09982,131,982,00
17-10-202428.4062,132,132,012,02
16-10-202440.8832,222,242,03022,13
15-10-202450.4052,192,372,082,15
14-10-202481.3242,30372,742,10422,15
11-10-202416.4182,252,332,17112,25
10-10-202423.1122,082,252,032,19
09-10-202445.5072,202,262,042,04
08-10-202442.2492,162,312,112,22
07-10-202438.2892,482,482,152,18
04-10-202498.7482,342,602,222,46
03-10-202445.8992,022,212,022,20
02-10-202448.3161,972,14151,972,11
01-10-202412.8592,022,07361,911,97
30-09-202475.0092,062,071,902,04
27-09-202460.0312,142,141,841,99
26-09-2024222.9242,522,521,912,01
25-09-202440.8442,622,772,532,53
24-09-2024191.4532,702,902,702,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?