Close sub menu
Smart for Life
Koers
Smart for Life 3,060 +0,06 +2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024201.1342,963,172,90013,06
16-05-2024525.2223,073,18942,803,00
15-05-20241.083.5422,773,652,772,85
14-05-2024269.6852,902,952,772,82
13-05-2024320.1433,253,392,702,70
10-05-20241.286.1883,114,103,113,35
09-05-2024127.9373,163,303,05013,08
08-05-2024225.4903,223,32993,063,16
07-05-2024389.3063,273,53993,153,18
06-05-2024424.0413,523,703,153,37
03-05-20243.301.8413,325,153,2623,58
02-05-2024144.8723,273,583,13013,32
01-05-2024170.1933,173,33993,003,20
30-04-2024328.7323,673,82362,913,14
29-04-2024268.5483,953,96993,653,85
26-04-2024582.9063,464,243,414,05
25-04-2024596.7023,954,09993,243,50
24-04-2024699.6484,754,774,014,36
23-04-202415.827.9826,657,133,884,68
22-04-202410.939.8253,875,303,624,35
19-04-202421.097.2513,153,70932,943,367
18-04-202442.478.4363,43143,8152,87773,2375
17-04-202432.379.9212,803,3952,733,395
16-04-20243.987.4242,83152,89452,662,8441
15-04-20249.011.5343,363,47132,6672,87
12-04-20244.112.1293,503,5633,23683,325
11-04-20245.976.2923,8573,97533,495453,605
10-04-202413.353.6484,36874,4453,784,165
09-04-202427.408.9273,995,323,854,6977
08-04-2024335.791.9254,348,823,6684,851
05-04-20244.104.8563,5073,643,27463,493
04-04-20242.596.1603,67293,853,5353,535
03-04-20243.876.8104,00194,203,713,7863
02-04-20242.758.1194,3194,33933,9343,934
01-04-20242.781.0164,55844,7534,0674,2182
28-03-20245.432.4484,554,554,064,347
27-03-20244.076.6884,975,18074,55354,578
26-03-20246.267.0865,80235,8654195,045,075
25-03-202420.463.2757,147,355,7056,02
22-03-202410.586.7025,62177,145,62176,2447
21-03-20241.848.9035,58255,7335,41385,4677
20-03-20244.216.1845,3066,095,115,7554
19-03-20243.236.4995,30535,44395,0825,082
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?