Close sub menu
Old National Bancorp
Koers
Old National Bancorp 25,000 +0,07 +0,28% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20257.17224,7924,999924,7824,93
23-04-20255.02424,9524,9924,7424,79
22-04-202511.06524,7024,88524,44224,79
21-04-20252.11824,7624,9424,7624,94
17-04-20255.47124,9324,9324,7024,76
16-04-20259.86824,7925,0024,5524,80
15-04-20251.85824,866224,866224,8024,805
14-04-20252.94724,6124,91824,6124,918
11-04-20257.57924,749924,749924,4424,5323
10-04-20256.04024,5524,7024,4424,47
09-04-20253.65124,5124,9724,5124,845
08-04-202515.14024,974224,974224,482524,4825
07-04-20258.16624,6025,179924,5024,70
04-04-20257.74624,8924,8924,6024,8586
03-04-202517.92524,746325,0924,746325,0234
02-04-20255.95224,9024,999924,6824,9999
01-04-202510.16224,9024,9524,796624,85
31-03-20254.05024,750124,9024,750124,86
28-03-20251.02224,899624,9024,899624,90
27-03-20258.16124,9524,9724,7824,94
26-03-202514.50924,9324,961424,8024,95
25-03-202522.55024,9625,0024,7224,88
24-03-20252.43224,9424,9524,8924,926
21-03-20253.48924,8524,938124,8224,89
20-03-202514.50624,999924,999924,701124,8246
19-03-20259.70224,8124,968124,8124,90
18-03-20256.17024,9524,9924,8024,833
17-03-20255.76324,9425,0024,700124,85
14-03-20259.08624,773624,909124,760424,83
13-03-20257.66124,6524,947124,6524,6601
12-03-202512.87624,77524,925824,6024,60
11-03-20256.95324,72524,72524,5024,5894
10-03-202517.79924,8024,89524,5024,555
07-03-202524.29924,9725,0224,7524,76
06-03-20256.37324,8325,0224,8325,00
05-03-20254.98124,9525,009924,905324,94
04-03-202513.76424,9824,9924,8624,9183
03-03-202516.86824,9625,0424,9224,92
28-02-202515.60424,9225,0724,9225,04
27-02-20252.82025,0025,0024,9224,9283
26-02-202510.24525,0625,07524,9524,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?