Old National Bancorp | Historie | Het Financieele Dagblad

Old National Bancorp

Koers

Old National Bancorp 25,280 -0,04 -0,16% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	4.247	25,38	25,38	25,27	25,32
28-01-2026	3.696	25,30	25,40	25,27	25,40
27-01-2026	5.766	25,29	25,40	25,27	25,3628
26-01-2026	3.391	25,3322	25,3699	25,28	25,3598
23-01-2026	14.348	25,30	25,42	25,25	25,30
22-01-2026	3.016	25,385	25,43	25,37	25,395
21-01-2026	5.882	25,2072	25,375	25,2072	25,30
20-01-2026	5.615	25,18	25,30	25,11	25,22
16-01-2026	3.285	25,18	25,25	25,18	25,18
15-01-2026	3.492	25,15	25,24	25,11	25,18
14-01-2026	3.960	25,12	25,1951	25,05	25,10
13-01-2026	11.002	25,21	25,215	25,06	25,06
12-01-2026	1.204	25,1201	25,20	25,1201	25,20
09-01-2026	3.935	25,166	25,19	25,10	25,15
08-01-2026	2.015	25,20	25,20	25,0566	25,06
07-01-2026	6.846	25,1939	25,1939	25,09	25,134
06-01-2026	5.772	25,22	25,325	25,145	25,155
05-01-2026	3.346	25,18	25,2279	25,09	25,1415
02-01-2026	7.189	25,21	25,29	25,12	25,23
31-12-2025	10.091	25,01	25,21	24,96	25,21
30-12-2025	925	25,0699	25,0699	25,0388	25,0388
29-12-2025	5.787	25,00	25,0999	25,00	25,05
26-12-2025	9.396	25,03	25,06	24,95	25,05
24-12-2025	1.385	25,125	25,125	25,0069	25,1099
23-12-2025	16.493	25,05	25,154	25,00	25,00
22-12-2025	2.233	25,1928	25,2499	25,0901	25,154
19-12-2025	2.819	25,07	25,155	25,06	25,10
18-12-2025	5.029	25,15	25,25	25,05	25,15
17-12-2025	6.205	25,11	25,1839	25,0601	25,18
16-12-2025	8.214	25,08	25,20	25,01	25,12
15-12-2025	5.826	25,15	25,175	25,05	25,175
12-12-2025	7.479	25,23	25,40	25,15	25,15
11-12-2025	3.097	25,10	25,26	25,10	25,26
10-12-2025	2.487	25,08	25,10	25,072	25,09
09-12-2025	3.953	25,04	25,10	25,04	25,078
08-12-2025	10.058	25,02	25,04	25,02	25,0397
05-12-2025	7.421	25,06	25,10	25,02	25,02
04-12-2025	2.051	25,0501	25,10	25,0501	25,10
03-12-2025	4.580	25,05	25,10	25,01	25,0994
02-12-2025	7.000	25,00	25,095	24,85	25,045
01-12-2025	5.307	25,00	25,10	25,00	25,10