Close sub menu
Old National Bancorp
Old National Bancorp 24,970 +0,02 +0,08% (20:55)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202580124,9724,9724,9724,97
05-06-20251.27825,0525,0524,9524,95
04-06-20256.87724,9025,033224,8924,89
03-06-20255.75324,8024,9024,7724,78
02-06-20258.89224,6224,8324,6024,60
30-05-202529.86325,0025,0024,5324,54
29-05-20252.57624,9925,036224,9925,0362
28-05-20255.73624,9825,062624,9524,96
27-05-20253.37925,0425,0725,0025,00
23-05-202552125,0225,0225,0225,02
22-05-202559524,9225,0824,9225,08
21-05-20259.94125,0025,1024,8225,10
20-05-20254.12825,000125,299925,0025,05
19-05-20253.58825,1325,29825,1025,155
16-05-202532725,210325,210325,2025,20
15-05-20253.75625,3025,3025,023925,10
14-05-20255.15425,09625,2825,04525,10
13-05-20255.45125,0025,1025,0025,10
12-05-20252.00325,1025,1024,8724,90
09-05-202555825,0025,0025,0025,00
08-05-202510.13325,1125,1324,9025,00
07-05-202595624,8624,8824,8524,85
06-05-20252.70125,128425,128424,8224,91
05-05-20254.41925,0325,1324,9525,13
02-05-20253.06825,4725,6525,100125,46
01-05-20256.08224,9225,519924,9225,47
30-04-202515.48025,0125,2624,793525,26
29-04-20255.22225,0825,198225,0225,02
28-04-20256.81025,12525,2425,0925,09
25-04-20252.58425,0225,2425,0225,20
24-04-20253.86825,1525,2525,060125,22
23-04-20253.94225,1525,2725,1525,20
22-04-202510.41325,0525,267825,0025,16
21-04-202589624,999924,999924,9524,95
17-04-20252.16925,0025,0024,9525,00
16-04-20255.40024,87524,98524,799424,82
15-04-20254.16324,9725,136824,8224,8743
14-04-20257.77624,7024,9324,6124,8093
11-04-20253.30924,6224,6624,5724,66
10-04-20254.07424,570124,9524,570124,73
09-04-20253.51724,6524,9224,4524,62
08-04-202514.04925,078225,078224,5524,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?