Old National Bancorp | Historie | Het Financieele Dagblad

Old National Bancorp

Koers

Old National Bancorp 25,130 +0,01 +0,02% (15:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.857	25,13	25,14	25,10	25,1249
18-02-2026	2.778	25,1001	25,12	25,0896	25,10
17-02-2026	9.007	25,01	25,1203	25,01	25,0999
13-02-2026	8.682	25,0504	25,09	25,01	25,07
12-02-2026	4.568	25,11	25,11	25,0498	25,0837
11-02-2026	5.859	25,10	25,14	25,01	25,075
10-02-2026	4.482	25,00	25,1399	25,00	25,1399
09-02-2026	2.778	25,04	25,12	25,00	25,12
06-02-2026	10.478	25,02	25,09	24,99	25,00
05-02-2026	10.745	25,00	25,0299	24,94	25,02
04-02-2026	8.216	25,37	25,39	25,34	25,37
03-02-2026	5.898	25,32	25,3605	25,28	25,3605
02-02-2026	3.921	25,315	25,365	25,29	25,31
30-01-2026	3.977	25,3233	25,34	25,25	25,25
29-01-2026	6.092	25,345	25,35	25,27	25,30
28-01-2026	2.309	25,32	25,3889	25,32	25,32
27-01-2026	2.808	25,348	25,39	25,32	25,35
26-01-2026	2.503	25,30	25,38	25,30	25,33
23-01-2026	11.030	25,37	25,37	25,31	25,3189
22-01-2026	6.752	25,30	25,4001	25,30	25,4001
21-01-2026	5.548	25,30	25,33	25,20	25,30
20-01-2026	8.233	25,10	25,30	25,10	25,25
16-01-2026	2.704	25,15	25,255	25,15	25,2307
15-01-2026	4.201	25,18	25,2495	25,09	25,15
14-01-2026	4.536	25,125	25,20	25,0501	25,10
13-01-2026	13.481	25,20	25,30	25,0208	25,1967
12-01-2026	1.827	25,10	25,16	25,10	25,16
09-01-2026	3.040	25,16	25,20	25,10	25,15
08-01-2026	3.536	25,20	25,20	25,13	25,13
07-01-2026	2.026	25,06	25,19	25,06	25,1616
06-01-2026	6.789	25,17	25,20	25,10	25,18
05-01-2026	5.418	25,12	25,18	25,05	25,11
02-01-2026	7.070	25,00	25,12	25,00	25,12
31-12-2025	42.850	25,07	25,07	24,81	24,92
30-12-2025	669	25,10	25,10	25,10	25,10
29-12-2025	4.425	25,0586	25,18	25,0201	25,104
26-12-2025	2.395	25,0501	25,1199	25,02	25,1199
24-12-2025	7.715	25,12	25,1787	25,04	25,10
23-12-2025	5.369	25,02	25,1999	25,02	25,125
22-12-2025	2.394	25,14	25,18	25,04	25,15