Old National Bancorp | Historie | Het Financieele Dagblad

Old National Bancorp

Koers

Old National Bancorp 25,1301 -0,08 -0,32% (18:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	3.692	25,20	25,22	25,185	25,21
02-09-2025	1.835	25,1984	25,2188	25,18	25,19
29-08-2025	5.127	25,25	25,3084	25,10	25,18
28-08-2025	3.304	25,2501	25,41	25,2501	25,27
27-08-2025	2.208	25,40	25,41	25,2501	25,335
26-08-2025	6.900	25,25	25,41	25,25	25,3084
25-08-2025	3.239	25,33	25,5481	25,14	25,37
22-08-2025	7.251	25,24	25,5999	25,10	25,29
21-08-2025	5.333	25,1265	25,48	25,1265	25,48
20-08-2025	6.088	25,05	25,1531	25,05	25,10
19-08-2025	22.830	25,12	25,1772	25,024	25,10
18-08-2025	11.558	25,05	25,12	25,02	25,12
15-08-2025	4.419	25,145	25,19	25,01	25,0715
14-08-2025	9.986	25,11	25,19	25,01	25,11
13-08-2025	9.452	25,08	25,18	25,02	25,0749
12-08-2025	17.673	25,075	25,145	25,0132	25,0899
11-08-2025	3.327	25,0754	25,09	25,0179	25,09
08-08-2025	4.918	25,0482	25,50	25,0482	25,09
07-08-2025	4.857	25,23	25,2486	25,05	25,05
06-08-2025	10.460	25,00	25,20	25,00	25,05
05-08-2025	14.887	25,09	25,29	24,8646	25,00
04-08-2025	3.766	25,46	25,56	25,435	25,50
01-08-2025	1.271	25,37	25,40	25,325	25,325
31-07-2025	4.979	25,30	25,3275	25,25	25,26
30-07-2025	4.393	25,18	25,3651	25,18	25,3604
29-07-2025	1.609	25,17	25,21	25,17	25,18
28-07-2025	6.430	25,10	25,2982	25,10	25,17
25-07-2025	6.610	25,20	25,20	25,0825	25,0825
24-07-2025	11.151	25,2107	25,30	25,11	25,13
23-07-2025	4.078	25,06	25,1987	25,06	25,12
22-07-2025	11.983	25,08	25,16	25,06	25,06
21-07-2025	6.050	25,05	25,24	25,05	25,16
18-07-2025	4.165	25,3499	25,35	25,10	25,10
17-07-2025	16.176	25,24	25,45	25,06	25,10
16-07-2025	3.456	25,25	25,33	25,17	25,17
15-07-2025	2.791	25,32	25,32	25,07	25,07
14-07-2025	2.008	25,05	25,36	25,05	25,0982
11-07-2025	2.989	25,0794	25,175	25,0525	25,175
10-07-2025	633	25,06	25,205	25,06	25,205
09-07-2025	346	25,2701	25,2701	25,2701	25,2701
08-07-2025	2.342	25,24	25,29	25,23	25,29
07-07-2025	3.604	25,2259	25,25	25,1234	25,1234