Old National Bancorp | Historie | Het Financieele Dagblad

Old National Bancorp

Koers

Old National Bancorp 25,250 -0,05 -0,20% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	6.092	25,345	25,35	25,27	25,30
28-01-2026	2.309	25,32	25,3889	25,32	25,32
27-01-2026	2.808	25,348	25,39	25,32	25,35
26-01-2026	2.503	25,30	25,38	25,30	25,33
23-01-2026	11.030	25,37	25,37	25,31	25,3189
22-01-2026	6.752	25,30	25,4001	25,30	25,4001
21-01-2026	5.548	25,30	25,33	25,20	25,30
20-01-2026	8.233	25,10	25,30	25,10	25,25
16-01-2026	2.704	25,15	25,255	25,15	25,2307
15-01-2026	4.201	25,18	25,2495	25,09	25,15
14-01-2026	4.536	25,125	25,20	25,0501	25,10
13-01-2026	13.481	25,20	25,30	25,0208	25,1967
12-01-2026	1.827	25,10	25,16	25,10	25,16
09-01-2026	3.040	25,16	25,20	25,10	25,15
08-01-2026	3.536	25,20	25,20	25,13	25,13
07-01-2026	2.026	25,06	25,19	25,06	25,1616
06-01-2026	6.789	25,17	25,20	25,10	25,18
05-01-2026	5.418	25,12	25,18	25,05	25,11
02-01-2026	7.070	25,00	25,12	25,00	25,12
31-12-2025	42.850	25,07	25,07	24,81	24,92
30-12-2025	669	25,10	25,10	25,10	25,10
29-12-2025	4.425	25,0586	25,18	25,0201	25,104
26-12-2025	2.395	25,0501	25,1199	25,02	25,1199
24-12-2025	7.715	25,12	25,1787	25,04	25,10
23-12-2025	5.369	25,02	25,1999	25,02	25,125
22-12-2025	2.394	25,14	25,18	25,04	25,15
19-12-2025	1.779	25,0223	25,19	25,0223	25,14
18-12-2025	8.400	25,09	25,15	25,0697	25,12
17-12-2025	12.371	25,05	25,0899	25,02	25,05
16-12-2025	14.735	25,14	25,1499	25,00	25,05
15-12-2025	4.867	25,10	25,25	25,10	25,12
12-12-2025	65.182	25,30	25,32	25,00	25,06
11-12-2025	35.254	25,1215	25,50	25,0501	25,40
10-12-2025	3.930	25,13	25,15	25,08	25,10
09-12-2025	3.287	25,07	25,15	25,03	25,1175
08-12-2025	3.624	25,03	25,1499	25,00	25,1494
05-12-2025	2.321	25,03	25,1899	25,03	25,1001
04-12-2025	3.770	25,19	25,19	25,096	25,15
03-12-2025	650	25,20	25,20	25,20	25,20
02-12-2025	8.704	25,1071	25,1071	25,043	25,07
01-12-2025	3.431	25,00	25,067	25,00	25,05