Old National Bancorp | Historie | Het Financieele Dagblad

Old National Bancorp

Koers

Old National Bancorp 25,250 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	3.331	25,305	25,4861	25,25	25,25
31-10-2025	2.517	25,33	25,40	25,2801	25,3042
30-10-2025	3.578	25,20	25,39	25,20	25,39
29-10-2025	2.426	25,30	25,4499	25,25	25,4499
28-10-2025	250	25,2135	25,2135	25,2135	25,2135
27-10-2025	13.916	25,2499	25,2499	25,16	25,21
24-10-2025	1.116	25,1435	25,25	25,1435	25,24
23-10-2025	8.532	25,28	25,28	25,09	25,09
22-10-2025	5.061	25,205	25,27	25,13	25,1499
21-10-2025	8.254	25,25	25,25	25,08	25,1306
20-10-2025	504	25,25	25,25	25,25	25,25
17-10-2025	2.310	25,06	25,06	25,05	25,055
16-10-2025	12.622	25,14	25,32	25,00	25,00
15-10-2025	8.661	25,11	25,30	25,05	25,05
14-10-2025	5.806	25,30	25,34	25,15	25,175
13-10-2025	8.913	25,16	25,25	25,15	25,25
10-10-2025	7.244	25,16	25,1857	25,10	25,10
09-10-2025	1.936	25,30	25,40	25,16	25,16
08-10-2025	17.871	25,17	25,43	25,17	25,25
07-10-2025	9.400	25,305	25,3981	25,1485	25,16
06-10-2025	17.560	25,36	25,36	25,13	25,29
03-10-2025	577	25,31	25,41	25,31	25,343
02-10-2025	2.368	25,21	25,4623	25,21	25,335
01-10-2025	5.459	25,27	25,40	25,27	25,40
30-09-2025	3.430	25,38	25,40	25,2974	25,40
29-09-2025	2.847	25,35	25,3999	25,2431	25,2431
26-09-2025	329	25,22	25,22	25,22	25,22
25-09-2025	7.782	25,27	25,27	25,195	25,195
24-09-2025	7.932	25,30	25,30	25,20	25,20
23-09-2025	692	25,3544	25,3544	25,35	25,35
22-09-2025	2.511	25,3001	25,39	25,30	25,3579
19-09-2025	170	--	--	--	--
18-09-2025	2.496	25,35	25,498	25,25	25,40
17-09-2025	8.955	25,16	25,30	25,16	25,30
16-09-2025	13.838	25,2776	25,2999	25,11	25,11
15-09-2025	3.804	25,28	25,2984	25,1837	25,2002
12-09-2025	4.415	25,18	25,25	25,12	25,20
11-09-2025	10.104	25,25	25,2999	25,15	25,15
10-09-2025	3.035	25,2857	25,2857	25,19	25,25
09-09-2025	3.230	25,23	25,2829	25,23	25,2829
08-09-2025	7.049	25,25	25,2682	25,20	25,2002
05-09-2025	1.220	25,16	25,26	25,16	25,26