Old National Bancorp | Historie | Het Financieele Dagblad

Old National Bancorp

Koers

Old National Bancorp 25,090 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	5.237	25,04	25,10	25,0109	25,09
24-11-2025	3.058	25,00	25,05	24,99	25,05
21-11-2025	7.900	25,005	25,05	24,97	24,98
20-11-2025	12.397	25,129	25,20	24,91	24,975
19-11-2025	3.045	25,02	25,10	25,02	25,0201
18-11-2025	8.264	25,03	25,10	25,00	25,06
17-11-2025	15.220	25,10	25,1601	25,01	25,1166
14-11-2025	2.956	25,056	25,26	25,055	25,18
13-11-2025	1.277	25,0825	25,13	25,0825	25,09
12-11-2025	14.542	25,09	25,44	25,05	25,2272
11-11-2025	2.767	25,07	25,098	25,0101	25,08
10-11-2025	2.319	25,0835	25,095	25,0835	25,095
07-11-2025	2.256	25,157	25,157	25,10	25,112
06-11-2025	8.765	25,20	25,20	25,01	25,10
05-11-2025	6.523	25,02	25,17	25,00	25,1699
04-11-2025	1.413	25,425	25,425	25,27	25,3245
03-11-2025	3.331	25,305	25,4861	25,25	25,25
31-10-2025	2.517	25,33	25,40	25,2801	25,3042
30-10-2025	3.578	25,20	25,39	25,20	25,39
29-10-2025	2.426	25,30	25,4499	25,25	25,4499
28-10-2025	250	25,2135	25,2135	25,2135	25,2135
27-10-2025	13.916	25,2499	25,2499	25,16	25,21
24-10-2025	1.116	25,1435	25,25	25,1435	25,24
23-10-2025	8.532	25,28	25,28	25,09	25,09
22-10-2025	5.061	25,205	25,27	25,13	25,1499
21-10-2025	8.254	25,25	25,25	25,08	25,1306
20-10-2025	504	25,25	25,25	25,25	25,25
17-10-2025	2.310	25,06	25,06	25,05	25,055
16-10-2025	12.622	25,14	25,32	25,00	25,00
15-10-2025	8.661	25,11	25,30	25,05	25,05
14-10-2025	5.806	25,30	25,34	25,15	25,175
13-10-2025	8.913	25,16	25,25	25,15	25,25
10-10-2025	7.244	25,16	25,1857	25,10	25,10
09-10-2025	1.936	25,30	25,40	25,16	25,16
08-10-2025	17.871	25,17	25,43	25,17	25,25
07-10-2025	9.400	25,305	25,3981	25,1485	25,16
06-10-2025	17.560	25,36	25,36	25,13	25,29
03-10-2025	577	25,31	25,41	25,31	25,343
02-10-2025	2.368	25,21	25,4623	25,21	25,335
01-10-2025	5.459	25,27	25,40	25,27	25,40
30-09-2025	3.430	25,38	25,40	25,2974	25,40
29-09-2025	2.847	25,35	25,3999	25,2431	25,2431