Close sub menu
Old National Bancorp
Koers
Old National Bancorp 25,050 +0,22 +0,89% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.05324,779125,0524,779125,05
16-05-20245.82924,8225,049924,8224,83
15-05-20247.40325,0725,096924,6525,0969
14-05-20245.92124,9725,1424,9725,09
13-05-20248.56024,4225,12824,4224,6162
10-05-20248.09624,889924,889924,3124,36
09-05-20249.51024,6025,149924,050124,35
08-05-20248.11424,6424,86524,4924,55
07-05-20248.67424,950125,149924,2224,6001
06-05-20243.31724,970125,4924,970125,00
03-05-20241.32525,0025,0024,919925,00
02-05-20243.33325,0925,0924,8524,85
01-05-20244.05825,1725,4925,1525,32
30-04-202418.24525,19525,3524,900225,10
29-04-20243.92625,113425,2525,040125,0401
26-04-20243.29825,0325,1825,0225,18
25-04-20243.33125,0725,3425,0025,00
24-04-20245.36825,8025,8025,1025,10
23-04-20243.63625,0325,3425,0325,80
22-04-20241.13124,930724,930724,930724,9307
19-04-20246.58624,8225,2524,7624,76
18-04-202424.19724,050125,2724,050124,76
17-04-20244.59024,5924,8024,020124,79
16-04-202416.97224,0924,709924,0524,57
15-04-20248.23324,8424,8424,2524,25
12-04-20244.06225,3025,3024,7524,75
11-04-20249.53824,9425,129424,7824,91
10-04-20247.56725,2325,2324,7324,99
09-04-20247.84125,6025,6025,2525,25
08-04-202454425,9025,9025,9025,90
05-04-20246.53426,0026,0025,7525,83
04-04-20244.75525,7025,8125,6225,80
03-04-202410.32825,6826,35525,6825,76
02-04-20246.69325,3225,5625,2725,55
01-04-20249.79325,2525,7025,2525,60
28-03-20245.67525,7425,7425,2525,25
27-03-202412.96425,2525,509925,2525,2657
26-03-20242.59425,2925,4025,2925,40
25-03-20241.29425,337725,763325,337725,63
22-03-20241.96325,7025,7525,5225,52
21-03-20248.49925,8325,9825,4525,72
20-03-20242.55125,3525,5425,2125,54
19-03-20246.24725,3025,549925,149925,3467
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?