Close sub menu
Meihua International Medical Technologies Co Ltd
Koers
Meihua International Medical Technologies Co Ltd 0,7192 +0,03 +4,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.127.9710,690,74750,690,7192
21-11-2024557.0420,66680,73510,6109310,6905
20-11-20241.591.3900,520,6590,47360,649
19-11-2024199.8280,50740,53520,49270,5122
18-11-2024743.1830,490,600,480,5393
15-11-2024152.7840,51990,51990,43260,474
14-11-202470.5960,51880,52990,48480,501
13-11-2024303.7150,49970,52730,47540,5175
12-11-2024261.6220,49340,50170,44990,4997
11-11-2024523.1300,530,53020,48120,49
08-11-20241.498.8960,6130,6130,5180,5279
07-11-2024318.4550,60010,630,58740,6124
06-11-2024231.9520,61790,6340,57010,6127
05-11-2024364.5690,600,6440,600,637
04-11-2024446.5360,68060,68060,58660,6018
01-11-2024276.0100,68070,70590,6750,6783
31-10-2024449.3000,7161760,72620,67280,68
30-10-2024103.4700,73760,73760,69020,6924
29-10-20241.811.9810,73010,83530,690,724
28-10-2024911.1170,700,7590,66010,7499
25-10-2024180.0240,683210,69770,67010,6752
24-10-2024288.2210,70940,720,66880,6825
23-10-2024840.2970,74370,74370,7010,70205
22-10-20241.392.2350,800,85070,69530,70
21-10-20242.340.5321,051,080,79010,798
18-10-20248.300.8740,88881,170,84021,05
17-10-20241.085.9020,81710,9470,80560,8994
16-10-20241.578.0370,73450,840,70950,826
15-10-2024173.5630,750,75290,70010,7095
14-10-202430.1430,74150,7690,740,7543
11-10-202442.4310,770,770,730,7415
10-10-202440.3820,74060,7610,740,7506
09-10-202481.6360,75540,76090,7312850,75
08-10-2024261.1110,850,85020,72150,748
07-10-2024326.1961,051,050,82170,8496
04-10-2024346.2441,041,080,961,04
03-10-2024160.2201,001,101,001,05
02-10-2024190.7151,111,111,001,02
01-10-2024233.0831,021,09930,971,06
30-09-202495.5481,071,101,021,02
27-09-202456.6661,051,051,011,04
26-09-2024209.3251,001,040,98011,02
25-09-2024121.6481,00011,020,96761,01
24-09-2024470.1491,011,050,96081,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?