Close sub menu
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd 0,2899 -0,01 -2,72% (17:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202542.6110,29880,3090,28010,298
23-04-202595.7160,3090,310,2840,2988
22-04-202543.1740,28710,30990,27710,309
21-04-2025134.4170,29880,310,274750,287
17-04-202524.5700,300,30990,28410,309
16-04-202526.5670,31870,320,28920,3099
15-04-202520.0250,31010,3149510,300,31
14-04-202550.2360,320,320,28010,3178
11-04-202527.9050,300,330,28430,32
10-04-202578.5890,3161490,330,28010,32
09-04-202557.6710,310,3280,2890,3023
08-04-2025283.6120,28620,3380,28530,3199
07-04-2025147.1060,300,30060,2710,29
04-04-202589.5850,320,320,300,3116
03-04-202557.6440,33010,33010,31260,3157
02-04-202521.4620,33990,340,330,3301
01-04-202561.9980,340,340,32710,33
31-03-202535.6890,33990,33990,3310,3354
28-03-2025189.5190,33980,35140,330,331
27-03-202530.7080,32090,360,32090,3504
26-03-20253.8950,3390,3450,33150,34
25-03-202524.6910,34510,34980,32060,3486
24-03-2025114.5360,340,3624510,335410,338506
21-03-202572.9510,33120,34230,32230,3419
20-03-202586.2690,330,33990,320,3399
19-03-202518.6800,330,340,320,3289
18-03-202524.5310,33820,3470,330,331
17-03-2025129.1430,31530,33920,3141820,3362
14-03-202544.0790,310,330,310,316381
13-03-202548.5170,32010,32990,310,31
12-03-202511.6180,32750,32750,3070,3159
11-03-202553.7110,31050,32760,30390,3276
10-03-202546.0020,3050,31980,3010,3197
07-03-202572.7490,30990,32630,300,3197
06-03-202534.0740,31480,31480,30890,311
05-03-202530.1830,31530,320,3020,3198
04-03-202594.1740,290,31450,28070,302
03-03-2025133.5800,3250,3390,28060,3047
28-02-202582.8360,32420,34530,32420,328
27-02-2025451.0600,35110,3550,3010,322
26-02-202574.2030,34990,36110,34020,3452
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?