Close sub menu
Meihua International Medical Technologies Co Ltd
Koers
Meihua International Medical Technologies Co Ltd 0,3249 +0,01 +3,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025246.4510,31450,32990,310,3249
16-01-2025229.5740,31790,3210,30440,3145
15-01-202563.5370,31010,32580,310,318949
14-01-2025851.2940,31820,350,30180,3169
13-01-2025607.4260,32220,34110,29430,3177
10-01-2025261.7480,3130,32690,29460,32219
08-01-2025246.5000,34970,34970,31490,3221
07-01-2025360.7630,36160,36980,33550,3506
06-01-2025206.1260,36030,37890,35110,3696
03-01-2025329.1770,35360,370,33310,3603
02-01-2025154.6710,34550,36710,34550,35
31-12-2024286.5320,35750,35990,32530,3451
30-12-2024275.5130,3560,370,347470,356
27-12-2024241.0100,37510,37510,340,355
26-12-2024150.8450,34750,37720,3150,3567
24-12-2024149.7610,32140,359890,310,348
23-12-2024600.1070,30050,32970,28290,3214
20-12-2024515.9160,28950,31590,28620,3085
19-12-20243.308.5240,28980,32990,26330,308
18-12-20248.858.5670,490,6770,250,27
17-12-2024144.3590,52730,52730,47230,4904
16-12-2024822.3840,500,54350,49090,4936
13-12-20242.503.3550,580,60740,4990,5009
12-12-2024713.0340,57190,62740,57030,5771
11-12-20241.195.1270,57130,670,54190,5858
10-12-20241.872.4950,5095680,63750,49050,5928
09-12-2024207.9210,4770,53990,4770,5074
06-12-202498.6070,4670,485350,46030,4703
05-12-2024240.7600,50060,50060,45880,4613
04-12-2024188.2100,510,52740,48610,487
03-12-2024235.6470,5210,5470390,50480,507
02-12-2024230.7430,520,55730,520,521
29-11-202432.4070,5350,55380,5180,5281
27-11-20241.165.2740,5150,560,50870,5379
26-11-20242.591.1320,56610,66020,50290,5226
25-11-20243.233.8300,67880,760,57240,5901
22-11-20241.127.9710,690,74750,690,7192
21-11-2024557.0420,66680,73510,6109310,6905
20-11-20241.591.3900,520,6590,47360,649
19-11-2024199.8280,50740,53520,49270,5122
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?