Close sub menu
Meihua International Medical Technologies Co Ltd
Koers
Meihua International Medical Technologies Co Ltd 0,775 +0,04 +4,73% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202477.3830,75020,79320,74510,775
16-05-202418.6450,730,740,6910,74
15-05-202435.3850,740,740,70060,7372
14-05-202418.4910,71010,750,710,75
13-05-202426.2190,710,730,70050,73
10-05-202412.3680,730,7301690,70150,7109
09-05-202433.7470,710,760,7020,7389
08-05-202420.3360,75790,75790,700,7129
07-05-2024158.9380,690,81850,67790,7585
06-05-202413.5030,680,680,660,6779
03-05-202426.7240,690,7020,64560,6827
02-05-20247.4870,6790,69890,6790,6905
01-05-202411.3690,690,690,66110,685
30-04-202427.5140,69010,69010,65570,689
29-04-202415.9320,7010,71990,68010,69
26-04-202431.8830,7090,70980,610,6793
25-04-202422.6850,67080,70440,66050,661
24-04-202430.1420,680,680,630,6708
23-04-2024117.3180,650,7350,620,6822
22-04-202419.0930,64010,650,60120,63615
19-04-202412.9550,60330,64980,60330,6396
18-04-202414.0910,61530,63030,60780,6303
17-04-202429.4120,60120,650,60120,61
16-04-202439.8040,66030,670,6010,63
15-04-202463.1030,69010,6902010,66030,6603
12-04-202425.5540,710,710,6810,6958
11-04-202416.7360,7060,710,680,71
10-04-202415.6460,72550,72550,690,706
09-04-202422.0920,730,730,69010,716
08-04-202436.5580,820,820,680,6999
05-04-202443.3430,720,720,660,67
04-04-202432.3270,700,712650,6890,689
03-04-202461.8860,720,73010,67730,689
02-04-202418.7340,7310,750,730,7318
01-04-202417.5710,740,7750,730,73
28-03-202419.8880,7930,7930,737550,738
27-03-202421.6610,740,790,7340,78
26-03-202452.8500,790,790,74120,7412
25-03-202441.5320,81150,8130,7750,779
22-03-2024114.6170,82760,840,780,7926
21-03-2024388.5050,800,900,760,8351
20-03-2024127.8030,780,810,740,7628
19-03-202449.7960,800,800,7650,7736
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?