Close sub menu
Meihua International Medical Technologies Co Ltd
Koers
Meihua International Medical Technologies Co Ltd 0,3599 +0,01 +2,83% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025195.2430,3440,3619490,3440,3599
20-02-2025197.9820,36350,3680,33220,35
19-02-2025146.9490,34790,3640,34790,3501
18-02-2025249.2250,3220,370,3220,3499
14-02-2025124.3050,3250,340,31510,3331
13-02-2025266.1270,320,36280,31510,3349
12-02-2025410.1310,34070,350,31530,3231
11-02-2025121.2160,33950,3470,336010,3448
10-02-2025200.0500,32890,34790,32010,3458
07-02-2025396.9440,32420,3380,32010,3287
06-02-2025144.5430,320,33790,320,3273
05-02-2025101.6100,330,3380,320,326
04-02-202592.6550,31870,330,3160,3264
03-02-2025184.7150,320,32570,31040,32
31-01-2025179.7510,3160,32780,30520,3184
30-01-202590.9900,31240,31990,30520,312
29-01-2025221.6400,300,32970,300,31
28-01-2025344.5180,320,33030,3120,3198
27-01-2025255.5880,31510,33790,31130,3299
24-01-2025517.7830,2920,3280,2920,3188
23-01-2025118.4710,3190,3250,2916750,3003
22-01-2025305.2590,33090,33090,290,3031
21-01-2025539.4090,320,34290,31650,3186
17-01-2025246.4510,31450,32990,310,3249
16-01-2025229.5740,31790,3210,30440,3145
15-01-202563.5370,31010,32580,310,318949
14-01-2025851.2940,31820,350,30180,3169
13-01-2025607.4260,32220,34110,29430,3177
10-01-2025261.7480,3130,32690,29460,32219
08-01-2025246.5000,34970,34970,31490,3221
07-01-2025360.7630,36160,36980,33550,3506
06-01-2025206.1260,36030,37890,35110,3696
03-01-2025329.1770,35360,370,33310,3603
02-01-2025154.6710,34550,36710,34550,35
31-12-2024286.5320,35750,35990,32530,3451
30-12-2024275.5130,3560,370,347470,356
27-12-2024241.0100,37510,37510,340,355
26-12-2024150.8450,34750,37720,3150,3567
24-12-2024149.7610,32140,359890,310,348
23-12-2024600.1070,30050,32970,28290,3214
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?