Close sub menu
Akanda Corp
Koers
Akanda Corp 1,210 -0,04 -3,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202527.1711,261,281,171,21
17-07-202548.1851,321,341,121,25
16-07-202519.3321,301,31691,261,293
15-07-202566.4121,371,371,251,29
14-07-202525.9801,341,36991,3251,33
11-07-202545.3991,411,41431,351,37
10-07-202571.2531,361,441,351,41
09-07-202555.0631,421,451,351,35
08-07-202589.9521,281,491,25011,42
07-07-202529.9731,371,371,271,28
03-07-202523.5621,341,411,321,37
02-07-202532.5831,331,391,281,30
01-07-202532.3641,371,3851,311,33
30-06-2025125.2881,451,491,28011,40
27-06-202561.6991,481,481,411,45
26-06-202596.2651,421,451,381,45
25-06-2025459.2301,22631,441,22241,426
24-06-202512.9481,251,251,20461,2046
23-06-202516.5241,271,281,23111,235
20-06-202515.4221,311,311,281,28
18-06-202520.1711,301,331,261,30
17-06-20259.4741,281,321,281,31
16-06-2025144.2791,251,4051,251,28
13-06-202523.7081,301,331,261,27
12-06-202536.4671,381,391,311,344
11-06-202521.5581,401,46271,29931,36
10-06-202515.8591,471,471,411,42
09-06-202563.6051,331,481,31491,465
06-06-202523.6911,281,3651,281,36
05-06-202555.3181,471,471,271,27
04-06-202598.8661,231,46321,231,44
03-06-202525.3031,221,2561,16361,256
02-06-202514.0361,201,201,161,18
30-05-20257.3211,221,241,19011,1901
29-05-20257.5511,291,291,221,23
28-05-20254.3501,211,251,1951,25
27-05-20255.0131,301,301,211,21
23-05-20258.5131,211,26471,1851,26
22-05-202517.9621,261,28991,201,21
21-05-20258.9761,241,2511,241,25
20-05-202518.3391,23421,271,21341,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?