Close sub menu
Akanda Corp
Koers
Akanda Corp 0,1726 +0,04 +30,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024566.742.5380,31680,5940,1560,1726
16-05-202492.318.2660,10170,1720,09710,1325
15-05-202415.898.6680,08820,10570,08820,104
14-05-20248.809.8350,0910,0970,0850,088
13-05-20247.031.9220,09370,09770,09060,0926
10-05-202413.743.3360,090,1020010,0860,0982
09-05-20244.858.4280,09090,09870,0890,0915
08-05-20243.894.6530,090,0920,0890,0891
07-05-20245.906.3020,0860,0940,0860,0905
06-05-20248.664.1600,09390,09390,0880,091
03-05-202412.569.6540,09330,0970,08950,0905
02-05-202419.456.2210,10440,1150,0940,0969
01-05-2024181.408.4840,13970,14750,1080,1166
30-04-202430.568.0740,08820,1130,08530,093
29-04-202445.312.8080,12210,1230,08940,09
26-04-20243.729.2890,090,1050,0890,103
25-04-20241.601.3430,090,09190,08550,0915
24-04-20241.808.1670,09040,09180,08820,0897
23-04-20242.849.6160,0920,09650,08880,0919
22-04-20247.308.7590,10450,10910,09030,0913
19-04-20244.498.9130,0930,110,092950,093
18-04-20243.762.2360,0980,1020,09110,0941
17-04-20244.382.4590,100,1090,09810,1045
16-04-20247.096.1000,110,1128990,09610,102
15-04-202415.066.5260,1590,170,1110,113
12-04-202418.305.7550,17750,1880,150,1544
11-04-202449.272.2500,11980,180,11980,151
10-04-20242.101.7100,12070,12740,11550,119
09-04-20242.969.4370,1160,12910,1140,1207
08-04-20241.900.8730,12230,130,11950,1201
05-04-20241.932.0800,1230,1250,1150,121
04-04-20243.410.7530,11220,130,11220,1203
03-04-20244.952.2290,12820,1350,11160,1265
02-04-20244.850.7230,13940,13940,11510,1276
01-04-202410.402.6490,130,150,1120,1476
28-03-202480.335.7740,250,270,1040,1166
27-03-20241.254.6030,150,170,150,1649
26-03-20242.050.1020,150,19840,150,1646
25-03-20242.896.4550,1650,16620,1420,165
22-03-20242.718.4530,2250,250,2050,2435
21-03-2024511.6850,2090,21710,1950,209
20-03-20242.233.3690,1850,230,1760,2039
19-03-2024569.2040,170,1850,1650,17845
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?