Close sub menu
Akanda Corp
Koers
Akanda Corp 1,360 +0,02 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024135.4991,30761,371,28151,36
21-11-202440.3951,391,391,301,34
20-11-202429.9531,421,421,351,37
19-11-202459.8061,411,4421,321,40
18-11-2024121.4771,301,481,301,43
15-11-2024135.0541,371,391,23011,39
14-11-2024467.5111,35071,571,221,48
13-11-20241.544.6521,421,421,2221,342
12-11-2024614.8841,39541,47021,3671,389
11-11-2024513.0941,57141,61941,281,53
08-11-2024236.5281,6661,6661,57641,62
07-11-2024138.3101,53641,6395981,521,5858
06-11-2024148.8641,561,6461,5382021,60
05-11-2024187.0801,52321,641,5042021,6106
04-11-2024505.6761,4981,621,481,539
01-11-2024122.8041,4421,50121,4421,498
31-10-2024323.2481,5531,591,421,444
30-10-2024377.8221,681,681,52821,5282
29-10-2024304.1061,6421,7161,64021,668
28-10-2024435.8521,70841,75981,63941,6982
25-10-2024480.9681,801,801,64941,6836
24-10-2024802.5581,94021,961,76441,8014
23-10-2024620.0182,042,041,92141,94
22-10-20241.585.4302,062,182,002,00
21-10-20242.715.4921,9632,141,902,14
18-10-202452.679.2262,722,781,962,20
17-10-202411.187.3261,9582,001,90221,94
16-10-2024180.6661,92021,94161,8400021,894
15-10-2024364.8822,002,021,82121,9216
14-10-2024564.1622,022,121,9532,04
11-10-20246.519.0742,502,501,92682,08
10-10-2024656.5442,142,402,05922,16
09-10-202461.8082,202,22062,12022,18
08-10-2024204.0042,102,342,102,22
07-10-202443.0422,192,192,102,14
04-10-202446.8702,2012,242,122,14
03-10-202450.9542,122,242,102,16
02-10-202486.7562,182,242,042,12
01-10-202487.8522,3162,322,182,20
30-09-202469.6062,362,362,202,30
27-09-202438.8922,242,382,242,34
26-09-202447.6462,322,322,202,22
25-09-202443.2862,222,342,16022,28
24-09-202474.8902,202,282,102,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?