Close sub menu
Incannex Healthcare
Koers
Incannex Healthcare 0,610 +0,24 +64,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025491.412.9160,42280,65870,4220,61
17-07-2025110.382.3760,35170,39830,349010,3701
16-07-2025284.938.6430,40410,4250,3380,3879
15-07-2025559.936.6840,2450,38150,2450,34
14-07-202586.999.9350,22860,2370,2230,236
11-07-202527.853.4010,22550,22550,21730,2203
10-07-202532.161.1080,21750,2280,21360,225
09-07-202555.270.3780,22060,2440,21780,2209
08-07-202540.143.0750,210,2250,20810,2196
07-07-202589.122.0540,21170,2250,2070,2103
03-07-20259.262.1770,210,21020,20590,2094
02-07-202513.088.0700,20850,20990,20420,2069
01-07-202513.524.0890,21150,21990,20490,2089
30-06-202521.836.4680,2140,2270,20850,2157
27-06-202511.547.7630,20920,21510,20330,205
26-06-202514.428.9450,21010,21380,20430,2091
25-06-202512.348.2080,21750,2180,2080,2125
24-06-202522.855.7790,210,230,2050,22
23-06-202519.231.8880,2190,2190,19780,20
20-06-202515.383.4190,22210,22280,21050,2191
18-06-202531.892.7080,22610,239390,2170,2235
17-06-202532.378.8710,210,21990,20460,2196
16-06-202515.064.2030,2080,20980,200,2081
13-06-202529.793.8440,21710,220,200,2062
12-06-2025174.221.3120,22510,26160,20670,2336
11-06-202535.911.8250,20250,210,18880,2039
10-06-2025187.196.4310,19440,2160,19210,212
09-06-202525.761.7450,17790,19590,1740,192
06-06-202511.099.5620,1790,18410,170,1793
05-06-202520.142.5430,18330,2090,17470,179
04-06-202511.560.2740,190,190,18120,185
03-06-202513.429.9170,1890,1940,18540,1901
02-06-202516.592.1950,19340,20350,18190,1994
30-05-202528.705.1230,20930,21210,1960,21
29-05-202557.077.2220,23050,23830,21490,22
28-05-202555.553.6510,2350,24460,2220,2301
27-05-2025203.066.3910,23590,30990,227110,27
23-05-202527.446.7750,2020,2330,19960,2177
22-05-202519.418.9730,21020,21490,1940,202
21-05-202524.054.4070,2240,23690,210,226
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?