Close sub menu
Incannex Healthcare
Koers
Incannex Healthcare 0,205 -0,01 -2,77% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.547.7630,20920,21510,20330,2033
26-06-202514.428.9450,21010,21380,20430,2091
25-06-202512.348.2080,21750,2180,2080,2125
24-06-202522.855.7790,210,230,2050,22
23-06-202519.231.8880,2190,2190,19780,20
20-06-202515.383.4190,22210,22280,21050,2191
18-06-202531.892.7080,22610,239390,2170,2235
17-06-202532.378.8710,210,21990,20460,2196
16-06-202515.064.2030,2080,20980,200,2081
13-06-202529.793.8440,21710,220,200,2062
12-06-2025174.221.3120,22510,26160,20670,2336
11-06-202535.911.8250,20250,210,18880,2039
10-06-2025187.196.4310,19440,2160,19210,212
09-06-202525.761.7450,17790,19590,1740,192
06-06-202511.099.5620,1790,18410,170,1793
05-06-202520.142.5430,18330,2090,17470,179
04-06-202511.560.2740,190,190,18120,185
03-06-202513.429.9170,1890,1940,18540,1901
02-06-202516.592.1950,19340,20350,18190,1994
30-05-202528.705.1230,20930,21210,1960,21
29-05-202557.077.2220,23050,23830,21490,22
28-05-202555.553.6510,2350,24460,2220,2301
27-05-2025203.066.3910,23590,30990,227110,27
23-05-202527.446.7750,2020,2330,19960,2177
22-05-202519.418.9730,21020,21490,1940,202
21-05-202524.054.4070,2240,23690,210,226
20-05-2025218.859.4350,24220,280,20220,24
19-05-202563.761.3840,22580,22580,19030,1999
16-05-2025221.161.4560,33990,34940,2450,26
15-05-2025395.505.4580,74451,060,24040,2685
14-05-2025451.410.4960,35660,9430,3220,70
13-05-20251.329.6910,08320,08650,08290,0853
12-05-20255.318.8110,09950,09950,080,085
09-05-202518.565.0120,11490,1150,110,1135
08-05-20251.030.6770,1180,1250,11190,1126
07-05-20251.050.6620,12510,13190,11360,121
06-05-20251.039.6780,1330,140,1250,129
05-05-2025635.3210,1350,1350,12990,131
02-05-20253.927.5460,12160,1450,1150,1327
01-05-20252.139.0240,1480,1480,13010,1329
30-04-20256.784.3420,13480,1590,12640,1478
29-04-202518.204.3230,160,160,13830,1519
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?