Close sub menu
Incannex Healthcare
Koers
Incannex Healthcare 2,500 -0,28 -10,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202496.1972,892,9152,452,50
16-05-202461.4442,973,05332,692,78
15-05-202477.8173,103,252,902,90
14-05-202449.0292,593,062,593,06
13-05-202429.7612,502,69422,40582,62
10-05-202426.0382,562,602,392,54
09-05-202433.7862,452,552,302,55
08-05-202434.4482,322,452,29012,45
07-05-202435.3502,332,52352,31662,39
06-05-20249.6132,342,41142,312,31
03-05-202414.2682,512,562,382,39
02-05-202417.7552,702,802,54772,55
01-05-202425.4602,932,942,60022,67
30-04-202427.9742,652,942,572,89
29-04-202417.6582,242,522,242,52
26-04-20248.7192,232,29992,202,22
25-04-20243.8552,202,302,202,30
24-04-202431.5792,282,342,132,26
23-04-20248.8462,322,362,252,28
22-04-202412.1642,482,482,302,35
19-04-202414.4742,402,442,352,35
18-04-202410.0212,582,582,382,38
17-04-202431.9302,432,512,30542,42
16-04-202426.2832,762,762,402,43
15-04-202427.2652,892,972,622,65
12-04-202411.1253,143,14012,932,98
11-04-20244.8093,153,153,093,12
10-04-202412.1582,973,122,973,12
09-04-202425.7243,153,2052,953,05
08-04-202422.5983,353,393,053,12
05-04-202448.6283,503,503,253,25
04-04-202417.6743,403,483,373,48
03-04-202419.9583,293,423,203,33
02-04-202423.6223,383,503,333,37
01-04-202423.5973,523,603,443,53
28-03-202458.1323,253,603,253,56
27-03-202443.7153,253,253,103,20
26-03-202455.3113,143,283,113,18
25-03-2024102.7362,763,162,763,15
22-03-202460.9492,672,792,672,77
21-03-2024121.3642,712,802,502,72
20-03-2024230.2142,832,922,402,73
19-03-2024446.8243,513,602,602,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?