Close sub menu
Cosmos Health
Koers
Cosmos Health 0,744 -0,02 -2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024159.7820,76680,76990,73510,744
21-11-2024438.9800,7290,78150,70050,76
20-11-2024472.9550,7420,7520,690,72
19-11-20241.067.3460,79490,79490,70150,7399
18-11-20242.881.0870,630,75990,6090,70
15-11-2024132.9210,640,65330,610,6299
14-11-2024236.7740,690,69010,540,6533
13-11-2024273.3980,75380,75380,69010,6952
12-11-2024859.8570,70620,75990,69010,755
11-11-2024268.0650,68090,71610,66660,705
08-11-202451.7900,6810,68990,67470,6855
07-11-202484.2370,680,70660,6752490,6957
06-11-202497.8080,710,710,6740,678
05-11-2024113.9170,7090,7090,670,6769
04-11-202496.4060,720,73330,7010,7031
01-11-2024655.3300,76990,78660,71010,7196
31-10-202458.9460,770,770,7570,76
30-10-2024319.1740,73290,79330,7250,7694
29-10-2024147.9610,75330,75330,73010,733
28-10-2024106.0040,73010,78330,73010,7766
25-10-2024219.5810,75190,80650,7501010,767001
24-10-202441.5160,7470,75330,74090,7498
23-10-202472.0940,75230,76490,73020,739802
22-10-2024124.8000,72730,76190,72730,7524
21-10-2024101.3420,78740,78740,7310,742
18-10-2024101.7070,81010,81590,770,7924
17-10-2024278.7700,83990,87490,78670,8159
16-10-2024189.0140,7710,84240,77010,8201
15-10-202481.1360,73280,78490,73020,7774
14-10-202469.6730,72960,73740,7050,7337
11-10-2024151.1900,73740,74390,710,7199
10-10-202468.0990,76560,76560,7250,7304
09-10-202477.4870,76990,77750,75210,7666
08-10-2024114.6910,80490,80490,75640,7651
07-10-202467.0430,78990,79740,76220,7924
04-10-2024205.6520,750,80230,73010,7824
03-10-2024107.6970,76740,76740,73010,7424
02-10-202471.5870,76390,76990,75010,7525
01-10-2024453.7210,87740,87740,73830,7575
30-09-2024174.9810,89110,90990,86010,876
27-09-2024323.0720,87630,91740,8530,8887
26-09-2024265.6110,900,91260,85010,8701
25-09-2024649.5881,051,070,900,9152
24-09-2024106.2041,051,0551,011,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?