Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 44,490 +0,09 +0,19% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202542444,4944,4944,4644,46
17-07-202518.99544,40544,40544,3344,375
16-07-202594.66744,356544,42544,2044,3523
15-07-202576744,4444,4444,270144,305
14-07-202519.58944,411344,4644,374444,425
11-07-20255.87444,4544,5944,4044,4001
10-07-202539.56244,549444,599144,470144,59
09-07-20251.80044,4244,531644,4244,52
08-07-20254.72044,3444,4644,3444,46
07-07-20252.20544,505244,50744,4444,44
03-07-20255.23644,5744,604244,550444,5801
02-07-20254.82944,5744,669444,5744,70
01-07-202596.00344,6044,6844,6044,68
30-06-20251.86844,6544,7144,591944,71
27-06-202548644,528244,5644,528244,5282
26-06-202587--44,6344,63--
25-06-202536.49044,5644,6744,5444,63
24-06-20254.01744,5844,59544,5344,59
23-06-20251.82844,545844,549944,5044,50
20-06-202553744,4844,4844,4444,44
18-06-20252.50344,36581644,5044,3644,365
17-06-202525344,3244,3344,3244,33
16-06-20258.54744,3244,369344,25544,255
13-06-20253.26444,0744,378144,0744,292
12-06-202517--44,3844,38--
11-06-20251.18944,2844,3044,2644,38
10-06-202563444,14544,1944,14544,1722
09-06-20252.40843,9644,1643,9644,115
06-06-202511.73044,0144,218544,0144,02
05-06-20254.46644,3544,35544,2244,18
04-06-20251.67544,153244,3044,153244,23
03-06-202548544,1444,1444,0744,02
02-06-20252.45844,098944,1844,048544,02
30-05-20251.61544,1244,2944,0544,29
29-05-20251.42343,9444,115643,9444,04
28-05-20253.21843,959944,074143,890743,90
27-05-20251.90843,934443,994443,8843,9944
23-05-202540343,744743,8143,744743,7447
22-05-20251.42243,6643,7243,6643,71
21-05-202584843,736843,736843,616543,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?