Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 44,5282 -0,07 -0,16% (20:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202548644,528244,5644,528244,56
26-06-202587--44,6344,63--
25-06-202536.49044,5644,6744,5444,63
24-06-20254.01744,5844,59544,5344,59
23-06-20251.82844,545844,549944,5044,50
20-06-202553744,4844,4844,4444,44
18-06-20252.50344,36581644,5044,3644,365
17-06-202525344,3244,3344,3244,33
16-06-20258.54744,3244,369344,25544,255
13-06-20253.26444,0744,378144,0744,292
12-06-202517--44,3844,38--
11-06-20251.18944,2844,3044,2644,38
10-06-202563444,14544,1944,14544,1722
09-06-20252.40843,9644,1643,9644,115
06-06-202511.73044,0144,218544,0144,02
05-06-20254.46644,3544,35544,2244,18
04-06-20251.67544,153244,3044,153244,23
03-06-202548544,1444,1444,0744,02
02-06-20252.45844,098944,1844,048544,02
30-05-20251.61544,1244,2944,0544,29
29-05-20251.42343,9444,115643,9444,04
28-05-20253.21843,959944,074143,890743,90
27-05-20251.90843,934443,994443,8843,9944
23-05-202540343,744743,8143,744743,7447
22-05-20251.42243,6643,7243,6643,71
21-05-202584843,736843,736843,616543,68
20-05-20253.12444,056344,1044,056344,09
19-05-20253.91244,0044,0843,983244,10
16-05-202562544,172844,172844,0844,1056
15-05-20252.58843,9644,0343,9644,045
14-05-20254.37244,0644,0643,8743,88
13-05-20254.36844,0244,0643,964644,0138
12-05-202571944,0544,0543,9743,99
09-05-20252.23844,0744,1744,01544,08
08-05-20251.00244,1044,12543,975643,9978
07-05-20251.29744,1544,1544,087144,125
06-05-20251.99244,00144,1044,00144,10
05-05-20255.54944,0544,0944,0444,07
02-05-2025151--44,1044,10--
01-05-20252.79244,2344,2344,1344,10
30-04-20251.03244,2644,2644,21544,215
29-04-20252.16844,2644,39544,2644,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?