Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 43,858 +0,01 +0,02% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202530343,85843,86543,85843,865
16-01-202580943,80602344,0443,796943,8554
15-01-20253.10343,7243,8243,570143,72
14-01-202536143,404843,429943,404843,41
13-01-20251.07743,3643,4043,3343,3684
10-01-202514.25643,4543,5643,4543,5099
08-01-20251.77643,6743,76748543,6343,6982
07-01-20253.01443,5443,8343,5443,64
06-01-202584143,822543,822543,756443,7882
03-01-20253.66143,9243,923243,79843,805
02-01-20254.47843,8343,8643,6743,85
31-12-20249.34743,9443,9443,6943,78
30-12-202499143,9043,9043,7843,825
27-12-20241.45843,8843,8943,7743,79
26-12-202436143,7943,7943,6843,82
24-12-202448043,7743,7743,765443,7654
23-12-20241.67143,8043,8143,7243,755
20-12-20244.79743,9043,9643,9043,94
19-12-20243.51343,7443,7543,6743,725
18-12-20244.23744,1044,2743,834743,8347
17-12-20246.78344,1544,2044,1544,155
16-12-20245.97644,1344,1944,1344,16
13-12-20243.13744,22544,22544,1144,13
12-12-20247.89244,5144,5644,4544,47
11-12-20247.19744,6344,683444,5644,60
10-12-20242.07444,6344,66544,5944,6645
09-12-202443.71044,7144,734744,6144,6763
06-12-20242.20044,7244,7544,6944,72
05-12-20241.64944,6344,6944,6344,67
04-12-20241.29744,530944,6644,530944,66
03-12-20241.24244,578144,578144,510144,525
02-12-202410.95044,639644,6844,59544,68
29-11-20241.43244,6044,6144,55544,609
27-11-20243.10044,42544,5144,42544,4411
26-11-20244.32244,3744,3744,250744,34
25-11-20244.97044,2844,4244,2844,3902
22-11-202484844,0744,0844,0544,05
21-11-20247.83844,0644,2444,04144,0757
20-11-202498544,2844,2844,2544,25
19-11-20244.72144,3444,3444,2544,2469
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?