Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 44,020 -0,14 -0,32% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202511.73044,0144,218544,0144,04
05-06-20254.46644,3544,35544,2244,18
04-06-20251.67544,153244,3044,153244,23
03-06-202548544,1444,1444,0744,02
02-06-20252.45844,098944,1844,048544,02
30-05-20251.61544,1244,2944,0544,29
29-05-20251.42343,9444,115643,9444,04
28-05-20253.21843,959944,074143,890743,90
27-05-20251.90843,934443,994443,8843,9944
23-05-202540343,744743,8143,744743,7447
22-05-20251.42243,6643,7243,6643,71
21-05-202584843,736843,736843,616543,68
20-05-20253.12444,056344,1044,056344,09
19-05-20253.91244,0044,0843,983244,10
16-05-202562544,172844,172844,0844,1056
15-05-20252.58843,9644,0343,9644,045
14-05-20254.37244,0644,0643,8743,88
13-05-20254.36844,0244,0643,964644,0138
12-05-202571944,0544,0543,9743,99
09-05-20252.23844,0744,1744,01544,08
08-05-20251.00244,1044,12543,975643,9978
07-05-20251.29744,1544,1544,087144,125
06-05-20251.99244,00144,1044,00144,10
05-05-20255.54944,0544,0944,0444,07
02-05-2025151--44,1044,10--
01-05-20252.79244,2344,2344,1344,10
30-04-20251.03244,2644,2644,21544,215
29-04-20252.16844,2644,39544,2644,30
28-04-20251.44744,14844,20544,14844,205
25-04-20254.16244,0644,22744,0644,227
24-04-20253.50343,837643,9743,8343,945
23-04-202549643,7143,720543,7143,7205
22-04-20257.73043,6143,6543,5743,55
21-04-20253.52943,8643,8643,708243,7082
17-04-20251.02143,9843,98075243,90543,94
16-04-20251.27243,9043,938943,842443,87
15-04-20252.06743,798543,8243,7343,73
14-04-20253.30643,6843,7343,577343,66
11-04-20257.31543,251443,4843,2243,4407
10-04-20252.78643,802443,819943,4843,48
09-04-202537743,291643,588243,291643,84
08-04-202556043,75521143,8143,75521143,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?