Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 44,050 0,00 +0,01% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202484844,0744,0844,0544,08
21-11-20247.83844,0644,2444,04144,0757
20-11-202498544,2844,2844,2544,25
19-11-20244.72144,3444,3444,2544,2469
18-11-20243.88744,2044,2744,1244,215
15-11-20242.06644,2544,2544,13544,199
14-11-20244.46644,2244,3944,2244,16
13-11-202416.88044,318344,3944,2044,22
12-11-20241.24944,36544,36544,196544,211
11-11-20243.21444,4644,4744,41544,4655
08-11-20244.18244,5744,6144,50544,5294
07-11-202410.23244,350944,452744,2644,44
06-11-202487844,1344,212444,030144,1539
05-11-20243.32944,2644,3544,2644,35
04-11-20243.88244,3344,4044,26144,29
01-11-20241.03544,1944,2344,150144,1501
31-10-20248.30044,3344,3344,2144,265
30-10-202411.63044,48944,4944,2944,3243
29-10-20241.39644,2944,35544,2644,365
28-10-20244.19244,4544,4544,3044,3593
25-10-202429944,5644,5644,4244,56
24-10-20241.13244,4644,5844,431644,5799
23-10-20243.08344,4044,459944,370144,43
22-10-20242.05344,5644,582244,5244,56
21-10-202487544,840244,840244,710744,73
18-10-20241.24844,99545,0244,960145,02
17-10-20244.04844,980445,0144,938144,96
16-10-202495945,099945,2045,08545,085
15-10-20241.57245,0645,0644,9945,04
14-10-202411.32944,8744,9544,8644,9353
11-10-20244.45144,8844,93644,857344,936
10-10-202413.32544,9444,9944,6944,85
09-10-20249.77444,920144,9744,8944,91
08-10-20242.73044,94444,94444,8644,925
07-10-2024249--45,0444,88544,885
04-10-20242.18145,197845,197845,0345,07
03-10-202410.32745,4845,4845,3045,35
02-10-20248.39945,5445,572145,5145,53
01-10-20243.37445,5545,639945,5545,63
30-09-20245.90245,5945,6145,46545,465
27-09-20242.13945,584745,584745,56445,564
26-09-20241.81845,48545,6445,4645,525
25-09-20245.70345,660545,67945,660545,64
24-09-202417.93245,7745,92945,7245,755
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?