Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 44,0351 -0,08 -0,18% (17:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202589144,033844,0944,033844,09
20-02-20251.50544,1544,2544,1344,17
19-02-20251.82244,040344,0744,0444,07
18-02-20256.78144,0644,1944,020844,0543
14-02-20257.25544,170144,26544,140144,1401
13-02-202595843,960844,0443,960844,04
12-02-20251.43743,76543,8343,76543,8275
11-02-20251.72044,0144,1243,99543,995
10-02-20251.39244,0144,1344,0144,04
07-02-20256.40044,0744,169944,063544,10
06-02-20252.03544,2144,2244,16113644,185
05-02-20253.00644,10544,3444,10544,195
04-02-20256.25744,0044,1243,998244,065
03-02-20257.56843,951644,0543,9344,00
31-01-20257.85844,0744,1743,8943,98
30-01-20251.75044,0244,0444,000644,0178
29-01-20252.38843,94543,94543,929943,935
28-01-202590143,880643,957143,880643,9407
27-01-20256.43043,910643,9443,8843,9248
24-01-20253.77043,6643,794343,5243,74
23-01-202513.71743,8343,8343,6243,75
22-01-20252.98043,8243,8643,76243,855
21-01-20255.72243,8844,09943,8843,985
17-01-202530343,85843,86543,85843,858
16-01-202580943,80602344,0443,796943,8554
15-01-20253.10343,7243,8243,570143,72
14-01-202536143,404843,429943,404843,41
13-01-20251.07743,3643,4043,3343,3684
10-01-202514.25643,4543,5643,4543,5099
08-01-20251.77643,6743,76748543,6343,6982
07-01-20253.01443,5443,8343,5443,64
06-01-202584143,822543,822543,756443,7882
03-01-20253.66143,9243,923243,79843,805
02-01-20254.47843,8343,8643,6743,85
31-12-20249.34743,9443,9443,6943,78
30-12-202499143,9043,9043,7843,825
27-12-20241.45843,8843,8943,7743,79
26-12-202436143,7943,7943,6843,82
24-12-202448043,7743,7743,765443,7654
23-12-20241.67143,8043,8143,7243,755
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?