Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 44,227 +0,28 +0,64% (20:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20254.16244,0644,22744,0644,227
24-04-20253.50343,837643,9743,8343,945
23-04-202549643,7143,720543,7143,7205
22-04-20257.73043,6143,6543,5743,55
21-04-20253.52943,8643,8643,708243,7082
17-04-20251.02143,9843,98075243,90543,94
16-04-20251.27243,9043,938943,842443,87
15-04-20252.06743,798543,8243,7343,73
14-04-20253.30643,6843,7343,577343,66
11-04-20257.31543,251443,4843,2243,4407
10-04-20252.78643,802443,819943,4843,48
09-04-202537743,291643,588243,291643,84
08-04-202556043,75521143,8143,75521143,59
07-04-20254.94943,8443,8443,635343,75
04-04-20251.41544,3744,4344,2144,43
03-04-20251.91044,4044,4044,37644,38
02-04-202563644,3244,3344,300144,33
01-04-202541744,35536744,3944,35536744,39
31-03-202598944,3044,3044,2144,2524
28-03-202568444,1944,2144,1944,19
27-03-202554--44,0844,08--
26-03-20253.13644,30544,30544,271844,08
25-03-202550.37444,3144,3944,3144,39
24-03-20254.45844,3344,3944,3144,34
21-03-20251.65644,4944,4944,4044,40
20-03-20251.89844,5144,5144,4144,48
19-03-20254.38044,2444,479944,2444,44
18-03-202575744,3044,3544,26544,3353
17-03-202530344,3344,3344,3344,29
14-03-202517.27344,2844,3044,1544,264
13-03-20251.37644,2144,265944,196944,2659
12-03-20258.10044,2844,2844,2144,23
11-03-20253.21844,36444,4144,260144,305
10-03-20255.07344,4644,549944,376744,418
07-03-20253.26044,439944,439944,3144,41
06-03-20251.86544,315644,33544,3144,335
05-03-20252.35444,4844,5544,4144,41
04-03-20251.04544,513544,513544,46544,465
03-03-20251.36944,500844,5444,495344,57
28-02-20258.01944,4844,6444,447244,53
27-02-20252.89944,331844,4144,331844,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?