Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 44,430 +0,05 +0,11% (16:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.91044,4044,4044,37644,38
02-04-202563644,3244,3344,300144,33
01-04-202541744,35536744,3944,35536744,39
31-03-202598944,3044,3044,2144,2524
28-03-202568444,1944,2144,1944,19
27-03-202554--44,0844,08--
26-03-20253.13644,30544,30544,271844,08
25-03-202550.37444,3144,3944,3144,39
24-03-20254.45844,3344,3944,3144,34
21-03-20251.65644,4944,4944,4044,40
20-03-20251.89844,5144,5144,4144,48
19-03-20254.38044,2444,479944,2444,44
18-03-202575744,3044,3544,26544,3353
17-03-202530344,3344,3344,3344,29
14-03-202517.27344,2844,3044,1544,264
13-03-20251.37644,2144,265944,196944,2659
12-03-20258.10044,2844,2844,2144,23
11-03-20253.21844,36444,4144,260144,305
10-03-20255.07344,4644,549944,376744,418
07-03-20253.26044,439944,439944,3144,41
06-03-20251.86544,315644,33544,3144,335
05-03-20252.35444,4844,5544,4144,41
04-03-20251.04544,513544,513544,46544,465
03-03-20251.36944,500844,5444,495344,57
28-02-20258.01944,4844,6444,447244,53
27-02-20252.89944,331844,4144,331844,36
26-02-20253.85044,4044,4844,4044,44
25-02-20251.21144,31544,344444,286844,3392
24-02-20253.50944,14140844,2044,13544,145
21-02-202589144,033844,035144,033844,09
20-02-20251.50544,1544,2544,1344,17
19-02-20251.82244,040344,0744,0444,07
18-02-20256.78144,0644,1944,020844,0543
14-02-20257.25544,170144,26544,140144,1401
13-02-202595843,960844,0443,960844,04
12-02-20251.43743,76543,8343,76543,8275
11-02-20251.72044,0144,1243,99543,995
10-02-20251.39244,0144,1344,0144,04
07-02-20256.40044,0744,169944,063544,10
06-02-20252.03544,2144,2244,16113644,185
05-02-20253.00644,10544,3444,10544,195
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?