Close sub menu
First Trust High Income Strategic Focus ETF
Koers
First Trust High Income Strategic Focus ETF 43,800 -0,12 -0,26% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202487543,6343,9143,6343,80
16-05-20242.20343,9443,98343,91543,915
15-05-20243.29043,9044,0143,8943,975
14-05-202446943,6743,680943,6743,68
13-05-202492943,6043,628443,6043,5891
10-05-20242.48643,5743,603643,530143,568
09-05-202442943,6443,6443,6443,6876
08-05-2024145--43,63543,63543,635
07-05-20241.53243,4443,766743,4443,6805
06-05-20242.13143,6743,6843,60143,625
03-05-202428643,6143,6143,5843,6099
02-05-202453643,2343,3643,2343,36
01-05-20241.11443,0943,2243,0943,26
30-04-20241.19243,1043,1543,09143,0386
29-04-20242.73543,1843,2343,1743,21
26-04-20243.31943,1443,1443,0843,08
25-04-20243.26943,0143,01542,950143,01
24-04-202449343,11243,1543,106943,15
23-04-20241.18243,243643,25243,1943,215
22-04-20241.18943,2743,3243,2743,3048
19-04-202464343,248243,25643,23543,256
18-04-20242.55843,2443,2543,16743,2149
17-04-20244.45543,2943,3543,2843,3018
16-04-20245.69543,101243,1743,0843,109
15-04-20241.73443,28643,28643,2043,2498
12-04-202451543,4943,492743,4943,49
11-04-20243.82043,4143,5043,4143,4709
10-04-20244.67443,59143,6343,4143,41
09-04-20242.17343,89243,89643,8843,8873
08-04-202484943,7843,7843,7243,7453
05-04-20243.14943,9543,9543,7843,78
04-04-20245.57343,7244,01443,7243,99
03-04-20241.36443,821243,92543,821243,925
02-04-20241.44343,86243,926743,86243,9267
01-04-202431844,0244,0244,0044,00
28-03-20241.32444,225244,2544,1944,2499
27-03-20241.86044,2044,22244,1744,222
26-03-202435544,2044,216444,2044,2164
25-03-20242.58644,188244,188244,1144,1491
22-03-20241.46744,2244,25444,2044,254
21-03-202479344,18344,18344,140544,155
20-03-20246.17744,20644,2344,1644,2547
19-03-20244.08344,1044,1644,0944,1484
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?