Close sub menu
Rigetti Computing
Koers
Rigetti Computing 1,740 +0,26 +17,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202496.688.1381,691,84981,541,74
21-11-202433.813.9911,481,551,371,48
20-11-202415.851.3621,381,491,321,35
19-11-202411.595.4561,321,3751,291,31
18-11-202412.759.5531,491,491,281,30
15-11-202415.605.1621,601,6051,381,41
14-11-202432.824.2881,841,851,531,55
13-11-202423.091.4651,511,891,481,70
12-11-202411.405.6061,311,501,251,49
11-11-202416.916.4381,6651,691,401,52
08-11-202416.527.4051,401,621,401,51
07-11-202412.436.9761,221,471,211,43
06-11-20246.098.1821,181,251,131,20
05-11-20244.917.3721,111,161,061,12
04-11-20245.250.0961,211,221,121,13
01-11-20244.703.4631,301,3491,221,23
31-10-20245.494.6111,411,431,241,32
30-10-20249.146.5231,371,5051,321,41
29-10-202418.426.1871,601,731,401,46
28-10-202415.633.3081,271,541,251,50
25-10-20247.768.8271,231,311,201,22
24-10-20246.136.3681,301,331,181,20
23-10-202410.591.5471,191,381,151,21
22-10-20247.862.8701,271,331,151,23
21-10-202413.311.2911,171,301,091,28
18-10-202411.659.8060,981,1850,97641,11
17-10-20244.990.7270,940,98820,910,951
16-10-20248.326.1570,81870,960,80410,92
15-10-20241.576.8930,83910,83910,79090,8105
14-10-20242.723.8190,820,8490,80260,8422
11-10-20243.076.4280,740,82780,740,8164
10-10-20242.077.8800,75720,76280,7250,7555
09-10-20242.675.2110,790,79090,750,7659
08-10-20241.798.9040,78530,7999990,7710010,7789
07-10-20241.600.4400,780,810,77030,7847
04-10-20241.985.2990,76640,810,740,7849
03-10-20241.467.0090,750,76580,74250,748
02-10-20241.559.2960,75980,78380,732450,7644
01-10-20241.912.5760,78910,79550,7450,753
30-09-20241.958.8920,80410,830,780,7831
27-09-20244.479.0540,78880,84650,750,8102
26-09-20242.518.5810,74710,790,7350,7781
25-09-20243.637.5660,76720,7731010,710,7402
24-09-20242.465.9450,7720,7870,750,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?