Close sub menu
Rigetti Computing
Koers
Rigetti Computing 1,060 -0,01 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20242.871.1451,131,131,061,07
21-05-20243.586.9691,1151,131,061,10
20-05-20242.712.8261,151,171,101,13
17-05-20243.139.8601,161,17961,111,15
16-05-20244.537.4661,221,231,141,15
15-05-20244.197.9081,351,351,211,22
14-05-20243.392.1601,271,351,251,32
13-05-20245.054.8201,201,351,191,27
10-05-20243.728.9661,221,2551,151,16
09-05-20243.050.1921,301,341,261,28
08-05-20242.648.7971,311,321,241,25
07-05-20242.497.2301,381,381,281,29
06-05-20244.095.5401,421,451,321,39
03-05-20242.991.9051,381,431,341,39
02-05-20241.990.7601,351,371,281,31
01-05-20243.823.6951,241,401,2251,31
30-04-20242.937.2801,321,361,261,28
29-04-20245.159.2401,301,401,291,34
26-04-20243.714.8621,181,2751,181,26
25-04-20242.653.3201,141,171,101,17
24-04-20243.044.6871,221,261,1251,15
23-04-20245.933.7121,131,271,131,19
22-04-20245.062.0001,201,201,081,13
19-04-20243.651.1831,061,1551,061,09
18-04-20242.605.5861,191,2551,161,17
17-04-20245.570.1111,241,3151,161,18
16-04-20247.033.8821,101,291,091,21
15-04-20244.815.1691,181,181,061,075
12-04-20243.459.9421,251,251,161,189
11-04-20245.766.6861,251,291,141,25
10-04-20244.408.9691,301,3351,251,26
09-04-20242.455.2141,361,421,311,35
08-04-20244.445.4241,361,421,301,36
05-04-20244.262.9261,351,381,311,34
04-04-20245.435.9301,451,491,361,39
03-04-20244.651.9201,3851,431,351,40
02-04-20246.587.3471,391,501,331,37
01-04-20246.086.6291,591,591,441,46
28-03-20244.156.5151,521,5751,491,53
27-03-20247.469.8941,521,581,441,54
26-03-20247.307.0891,671,681,511,51
25-03-20246.336.7961,611,721,591,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?