Close sub menu
LogicMark Inc
Koers
LogicMark Inc 2,050 +0,03 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024741.5602,062,181,722,05
21-11-2024443.7782,192,41992,002,02
20-11-2024314.3072,362,362,012,13
19-11-20241.677.3502,032,951,922,49
18-11-2024351.444.4752,4852,512,07752,1275
15-11-2024774.470.5003,36753,41251,79252,5075
14-11-2024770.146.9253,374,08753,054,035
13-11-2024945.639.8503,74253,9870753,053,50
12-11-202413.727.633.9505,35257,004,304,4625
11-11-2024260.841.8753,313,4753,0853,325
08-11-2024284.201.9502,82253,2552,51253,065
07-11-20241.463.857.2002,703,6252,702,925
06-11-202498.476.6752,562,64252,3752,45
05-11-2024135.543.2002,49252,7452,412,56
04-11-2024147.055.1252,42752,612,2752,325
01-11-2024237.539.0502,68252,77752,37752,475
31-10-2024208.846.5753,1053,13252,6352,68
30-10-2024746.538.7503,06753,42752,903,2975
29-10-2024427.816.3502,91253,102,852,8925
28-10-2024462.569.6002,51753,0952,51752,8925
25-10-2024302.065.4752,7353,05752,53752,61
24-10-2024358.968.7502,752,8752,452,5925
23-10-20241.777.708.8502,753,922,51252,935
22-10-2024502.281.3252,372,752,25252,6575
21-10-20245.918.570.4252,82753,752,5752,5875
18-10-2024203.429.4502,0952,2752,042,1725
17-10-2024111.981.6002,2252,2252,042,1175
16-10-2024384.870.5252,0952,3751,932,135
15-10-2024529.184.6501,96252,3751,96252,3175
14-10-2024286.692.2752,0752,1751,9252,01
11-10-2024345.367.6252,172,302,102,1225
10-10-2024346.949.7752,51752,52252,07252,17
09-10-2024294.987.2002,752,752,452,5375
08-10-2024348.720.6753,0453,052,80252,8275
07-10-20244.828.647.3504,26254,613,10753,4075
04-10-2024144.103.5753,253,2752,7752,8075
03-10-2024304.868.1503,003,623,003,385
02-10-202464.462.4753,503,51252,9652,98
01-10-202459.723.1253,9754,043,43253,5375
30-09-202426.283.0754,304,36253,79253,8725
27-09-202421.366.2754,3754,3754,2054,225
26-09-202427.847.9754,29754,42254,254,30
25-09-202485.434.3004,14754,504,0054,2475
24-09-202454.395.5753,87754,203,854,065
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?