Close sub menu
Alpha Tau Medical Ltd
Koers
Alpha Tau Medical Ltd 2,320 +0,03 +1,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.7502,312,322,302,32
21-11-202445.4352,262,322,202,295
20-11-202413.2202,302,322,272,295
19-11-202436.0142,282,302,24012,30
18-11-202449.8802,242,302,202,30
15-11-202416.9922,242,262,212,23
14-11-202410.3742,232,23012,202,20
13-11-202459.8392,232,24162,142,20
12-11-20243.9452,262,262,212,26
11-11-202425.4672,262,29882,202,25
08-11-20242.0482,242,2652,242,265
07-11-202460.8952,262,302,212,24
06-11-202411.8282,292,302,2452,29
05-11-20241.9652,272,302,2172,28
04-11-202423.4612,252,262,202,24
01-11-202415.6292,342,342,262,30
31-10-202428.9542,262,342,23542,34
30-10-202411.0942,202,342,202,22
29-10-202471.8312,162,342,162,33
28-10-202411.3752,202,27442,202,21
25-10-20247.1172,232,24872,202,20
24-10-202414.5502,322,392,212,22
23-10-20247.1462,242,262,242,25
22-10-202433.6392,352,402,202,21
21-10-202442.3682,352,412,202,27
18-10-202423.9932,342,352,222,25
17-10-202415.0562,242,38952,242,30
16-10-20242.2172,222,282,222,28
15-10-202449.6592,182,2682,162,18
14-10-202418.6802,202,202,122,17
11-10-202416.7472,202,29422,202,20
10-10-202455.7812,302,302,112,25
09-10-20248.8652,302,312,262,26
08-10-20244.2322,252,312,252,29
07-10-202418.6462,352,362,262,27
04-10-202415.2752,38992,38992,282,28
03-10-20242.2962,322,39992,322,3988
02-10-20241.2732,3852,38942,342,34
01-10-202415.6612,342,382,262,32
30-09-202458.9882,352,37992,262,38
27-09-20245.9942,33782,342,322,33
26-09-20244.3982,32922,352,2852,285
25-09-202417.8632,26032,322,262,32
24-09-202413.0052,352,352,262,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?