Close sub menu
POET Technologies
Koers
POET Technologies 2,210 -0,06 -2,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024324.4942,302,322,182,21
16-05-2024571.6172,372,4342,182,27
15-05-2024800.3132,532,602,382,48
14-05-20241.158.7292,382,462,282,40
13-05-2024668.3532,302,372,112,18
10-05-2024799.9482,242,332,17952,23
09-05-2024729.3112,182,262,042,15
08-05-2024391.5772,0552,131,972,02
07-05-2024615.7942,2482,2482,072,09
06-05-2024960.5112,102,332,102,12
03-05-20242.365.0142,302,32361,992,05
02-05-20241.039.6152,862,872,322,37
01-05-20242.127.4152,542,852,17012,69
30-04-20243.718.0053,063,412,51022,74
29-04-20243.761.1372,612,992,512,94
26-04-20243.284.5412,222,602,092,50
25-04-20244.290.3772,402,421,751,98
24-04-20246.234.5961,812,341,632,28
23-04-20244.271.4821,301,671,281,58
22-04-20243.928.6271,271,381,201,25
19-04-202441.5881,011,061,001,05
18-04-202453.7401,061,071,00261,0026
17-04-202426.1451,121,121,061,0606
16-04-202475.0801,031,201,021,11
15-04-202469.7301,091,121,001,0123
12-04-202472.9861,171,171,07011,09
11-04-202456.2221,141,141,101,14
10-04-2024115.0671,251,251,111,12
09-04-202433.4931,171,201,151,20
08-04-202430.6671,251,251,171,19
05-04-2024104.0021,341,341,181,20
04-04-202423.6211,371,371,261,30
03-04-202432.2931,291,331,291,30
02-04-202457.4951,351,351,281,30
01-04-202454.9281,321,38141,301,32
28-03-202429.7651,401,401,35011,37
27-03-202450.1471,361,46991,321,37
26-03-202481.1551,351,431,311,31
25-03-202470.9671,311,431,25271,34
22-03-2024198.4311,451,531,33011,40
21-03-2024121.9491,181,391,10611,38
20-03-202487.8361,261,261,101,11
19-03-202434.2261,311,311,221,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?