Close sub menu
POET Technologies
POET Technologies 4,060 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025386.0863,954,113,944,06
23-04-2025515.0894,004,07623,893,92
22-04-2025532.6743,753,893,703,86
21-04-2025379.8743,743,743,583,725
17-04-2025341.8433,733,833,723,775
16-04-2025309.4393,693,8053,65013,76
15-04-2025603.0283,923,97783,723,80
14-04-2025741.2633,943,9983,7953,88
11-04-2025471.4993,683,75973,533,73
10-04-2025530.6363,753,803,553,67
09-04-20251.567.8683,153,823,103,81
08-04-2025856.4873,563,56553,103,20
07-04-20251.737.8853,253,583,203,325
04-04-20251.469.2553,803,953,483,60
03-04-20251.413.4853,434,143,424,065
02-04-2025582.2103,613,973,553,86
01-04-2025928.6423,623,803,463,67
31-03-2025804.8963,763,853,623,78
28-03-2025874.5074,024,023,853,91
27-03-2025849.5834,074,133,974,04
26-03-2025674.6484,4384,43994,174,23
25-03-20251.589.5344,274,574,244,39
24-03-2025818.3164,204,21134,024,15
21-03-20251.572.2924,254,253,894,07
20-03-20254.661.9913,9524,653,904,27
19-03-20251.113.3163,974,033,823,865
18-03-20251.382.2653,974,2053,804,05
17-03-2025593.9573,984,063,904,01
14-03-20251.051.9063,633,993,59013,95
13-03-2025592.3643,643,733,483,535
12-03-20251.261.2023,563,76013,553,69
11-03-2025651.3413,303,493,253,45
10-03-20251.085.6813,423,49973,153,285
07-03-2025735.0203,363,603,363,59
06-03-2025788.0553,463,5853,303,41
05-03-2025581.4933,523,623,46013,60
04-03-20252.008.8253,143,673,10023,55
03-03-20252.066.5423,954,0283,39123,45
28-02-20251.197.3363,803,9953,71033,94
27-02-20251.428.3734,204,32993,853,86
26-02-20251.850.4364,054,324,024,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?