Close sub menu
5E Advanced Materials Inc.
Koers
5E Advanced Materials Inc. 4,4834 +0,18 +4,27% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202522.9724,424,73994,304,4834
20-02-202541.0484,254,503,614,30
19-02-202586.4415,015,11413,604,44
18-02-202563.0336,256,254,655,02
14-02-20256.826.5156,81268,3236776,216,21
13-02-20257.112.7276,83337,53256,52286,8954
12-02-20256.713.0106,906,905,9576,233
11-02-20254.304.4507,828,15586,94377,2565
10-02-20252.969.1627,99028,38817,47277,6268
07-02-20254.086.0888,288,62277,827,8637
06-02-202522.221.6348,14210,73647,9358,74
05-02-20251.579.8478,288,79527,93968,1397
04-02-20252.186.8408,288,748,288,4019
03-02-20252.633.8458,6718,977,99488,349
31-01-20251.674.8609,669,668,76769,085
30-01-20253.126.7589,439,71758,39969,20
29-01-20255.927.74410,002710,0057,829,154
28-01-20252.854.48410,92510,9259,3138510,0073
27-01-20251.720.63010,64910,881310,108510,5754
24-01-20251.900.51310,92510,92510,1210,235
23-01-20251.934.32310,32711,5010,32710,9273
22-01-20253.684.02511,5012,1910,5810,58
21-01-20251.999.41311,93712,6510,3512,42
17-01-20253.663.30211,930112,413110,338510,879
16-01-20252.595.04411,84187212,6511,042311,362
15-01-20253.431.16312,83412,877710,78712,443
14-01-202513.459.94512,723617,2511,755312,627
13-01-20254.721.69313,36314,908612,6513,1169
10-01-20252.942.71214,0314,947712,74213,018
08-01-202510.023.58415,301915,596313,8014,03
07-01-20259.845.31115,6416,113814,9515,7757
06-01-20259.996.81215,1816,097714,9515,87
03-01-202512.102.39314,7217,7114,7215,847
02-01-20258.988.90615,136316,787713,3414,536
31-12-202421.759.95520,2420,2414,28314,72
30-12-202445.305.97515,6424,8414,200223,00
27-12-202417.117.29011,2716,5610,612215,18
26-12-202410.968.03311,33913,8010,1211,27
24-12-2024686.27410,69511,2710,007310,0073
23-12-20242.073.54211,350511,509,8910,1476
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?