Close sub menu
GlucoTrack Inc
Koers
GlucoTrack Inc 0,1687 -0,01 -3,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20253.768.6680,1650,17390,1650,1687
01-05-20258.890.8140,1750,190,1650,1753
30-04-202554.092.7990,19450,20850,16720,1732
29-04-202510.784.9420,17070,17570,16260,1714
28-04-20251.644.1380,160,180,1570,174
25-04-2025644.9940,1570,16790,15250,16
24-04-20251.439.9260,1470,16840,1470,1619
23-04-2025618.9460,146750,150,14110,149
22-04-2025888.1150,1450,1450,13510,1401
21-04-20251.419.6280,150,15460,13370,1395
17-04-20251.033.3120,1570,1670,150,159
16-04-2025815.2440,170,1780,1560,164
15-04-2025763.6970,1650,1750,160,17
14-04-2025682.1350,16170,1750,1610,17
11-04-2025614.1580,160,16990,1560,1625
10-04-2025881.6900,17360,17670,15760,17
09-04-20252.036.0960,140,1750,140,1758
08-04-20251.230.5170,1620,1630,14260,147
07-04-20252.543.2160,1650,1650,13130,1488
04-04-20251.814.5570,18170,18750,15170,168
03-04-20252.025.2520,2010,2010,17610,187
02-04-20253.121.1380,2030,21540,19120,2002
01-04-202512.828.1690,1760,2380,1720,225
31-03-20251.855.1830,1790,18370,16410,1745
28-03-20252.445.9960,2110,22160,1920,205
27-03-20252.676.1340,23910,2450,21110,2323
26-03-20252.258.8230,250,27450,24160,2424
25-03-20254.041.9900,23080,28980,23080,254
24-03-20255.601.1870,27850,2980,2510,27
21-03-202591.670.9880,43440,490,22220,2985
20-03-202544.067.3440,43410,508450,35660,4135
19-03-2025401.5750,35510,3990,35510,3893
18-03-2025266.5750,360,3720,34010,3575
17-03-2025246.0350,3540,38730,3443010,372
14-03-2025274.3600,33850,3750,3347010,3686
13-03-2025313.1410,35250,36250,3330,349
12-03-2025456.9200,35550,3890,330,3579
11-03-2025565.1970,3780,380,330,35
10-03-20252.883.0610,36850,460,360,384
07-03-2025486.3340,330,380,330,369
06-03-2025165.7100,32320,3490,320,335
05-03-2025241.7630,320,3350,314610,334
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?