Close sub menu
GlucoTrack Inc
Koers
GlucoTrack Inc 6,650 +1,34 +25,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.375.0036,657,24996,136,56
26-06-2025831.7476,707,095,225,22
25-06-202524.137.17914,74515,907,777,84
24-06-202541.0906,306,616,056,21
23-06-202559.8206,166,4655,946,24
20-06-2025150.7266,207,216,166,35
18-06-202550.0756,076,475,916,23
17-06-202567.2936,036,495,666,07
16-06-2025170.1825,336,665,166,305
13-06-2025340.493.4006,3546,3545,5625,694
12-06-2025902.962.0207,3087,356,006,354
11-06-2025524.615.7609,46810,419,1929,60
10-06-2025695.455.0809,04210,328,409,42
09-06-2025139.748.3408,5569,2528,4129,06
06-06-202581.487.4408,408,858,168,64
05-06-2025124.473.7208,528,7548,1068,244
04-06-2025747.287.2208,7310,1588,108,634
03-06-2025108.910.4407,808,707,5488,58
02-06-202549.372.6207,5847,8487,507,638
30-05-202590.388.2008,0588,0587,3867,782
29-05-2025104.295.3007,928,3887,898,016
28-05-202544.700.4207,988,227,927,968
27-05-202575.613.3808,3468,3467,807,98
23-05-202558.142.0407,7948,0587,687,998
22-05-2025122.076.9008,1488,527,5667,968
21-05-2025119.972.2808,6828,8568,288,40
20-05-202584.832.3208,709,188,708,952
19-05-202571.944.3208,7368,9048,5448,70
16-05-2025125.187.6608,709,0727,62669,006
15-05-2025510.294.8408,829,0728,4068,988
14-05-2025376.319.8808,769,7988,588,976
13-05-2025707.541.8409,0549,0548,588,76
12-05-2025238.585.0809,5289,5288,408,922
09-05-202594.420.0809,609,7629,1779,30
08-05-2025199.448.2209,82810,089,159,726
07-05-2025376.698.9609,42610,4648,79610,17
06-05-2025384.663.0009,909,969,3069,54
05-05-20251.359.797.5809,74411,8629,74411,064
02-05-2025226.120.0809,9010,4349,9010,122
01-05-2025533.448.84010,5011,409,9010,518
30-04-20253.245.567.94011,6712,5110,03210,392
29-04-2025647.096.52010,24210,5429,75610,284
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?