Close sub menu
GlucoTrack Inc
Koers
GlucoTrack Inc 0,3739 -0,03 -6,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.202.6560,410,410,3613010,3739
20-02-2025734.0280,41340,41340,390,3997
19-02-20251.478.1710,43580,44990,40150,42
18-02-20251.257.5300,480,48990,44420,454
14-02-20256.039.3120,4890,67970,45570,4899
13-02-2025928.2010,510,550,48050,5169
12-02-2025688.4860,52120,550,50290,5304
11-02-20251.973.7210,5697020,58490,4870,5342
10-02-2025898.8580,61960,62750,58270,6056
07-02-2025976.8620,6510,65720,600,6429
06-02-20251.259.8790,68690,69990,630,6702
05-02-20255.788.1320,820,830,4850,709
04-02-202547.872.4951,512,130,740,81
03-02-2025420.176.7001,281,281,0241,14
31-01-2025289.054.4401,361,421,281,28
30-01-20251.178.747.9801,381,4341,2221,42
29-01-20251.060.060.1601,842,231,8181,87
28-01-2025340.048.1801,761,8441,721,828
27-01-2025396.549.7801,902,031,761,828
24-01-2025715.203.1601,8842,1581,7961,95
23-01-2025681.822.7401,9082,0961,7561,808
22-01-20251.094.296.4202,2722,3362,002,092
21-01-202512.330.313.8402,202,821,902,50
17-01-20259.304.425.8801,832,2661,641,698
16-01-20251.473.370.6201,301,641,2441,476
15-01-20252.207.917.7001,801,94581,451,58
14-01-20253.457.784.9602,573,1282,302,44
13-01-202513.700.464.2002,903,702,602,994
10-01-20251.651.914.1002,5822,702,2062,34
08-01-20253.915.361.3803,603,702,202,776
07-01-2025670.192.0402,873,1322,723,10
06-01-2025715.675.3003,683,8242,803,19
03-01-202539.372.0006,166,5925,805,866
02-01-202549.560.2607,7787,806,146,354
31-12-202475.751.2206,427,785,847,46
30-12-202455.169.4405,206,5765,206,244
27-12-20243.608.9405,205,255,035,24
26-12-20243.605.5005,305,305,005,28
24-12-20245.734.7805,4165,5185,005,16
23-12-20247.948.3805,565,625,0765,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?