Close sub menu
Golden Matrix Group
Koers
Golden Matrix Group 2,070 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025115.6842,132,162,022,07
23-04-202550.8992,142,212,0952,14
22-04-202569.0122,102,132,062,12
21-04-202580.6262,022,112,022,09
17-04-2025112.0752,052,092,012,06
16-04-2025206.2551,952,111,952,05
15-04-2025216.1111,961,981,881,90
14-04-2025240.9051,901,981,791,955
11-04-2025105.5111,901,9251,851,86
10-04-2025189.0621,9451,95951,871,89
09-04-2025185.4151,882,141,862,01
08-04-2025147.0552,042,051,84091,88
07-04-2025116.1611,912,051,85362,05
04-04-2025114.1701,941,951,861,92
03-04-202586.0511,982,051,951,96
02-04-202597.4501,952,081,952,07
01-04-202565.8741,992,031,951,99
31-03-2025143.1462,042,071,961,97
28-03-202585.9032,082,092,032,04
27-03-202565.6952,132,14932,062,10
26-03-2025164.6382,032,182,032,15
25-03-202560.1322,042,042,00022,02
24-03-2025138.7492,042,122,01012,05
21-03-2025507.9352,052,0751,861,98
20-03-202554.5342,072,082,002,07
19-03-202577.7762,092,102,052,07
18-03-202573.2712,082,102,042,09
17-03-202542.4932,102,102,032,05
14-03-2025137.5552,072,2052,012,07
13-03-202570.4622,052,092,012,01
12-03-202553.4402,112,112,0182,03
11-03-2025127.6772,112,172,022,094
10-03-202551.5282,072,112,032,06
07-03-2025162.8302,012,2052,012,10
06-03-2025159.2892,132,131,992,02
05-03-2025152.3782,052,201,952,14
04-03-202578.5652,002,0551,952,05
03-03-2025118.8482,192,192,012,03
28-02-202587.4051,982,121,982,095
27-02-2025243.4012,112,201,941,97
26-02-2025121.9872,032,162,02532,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?