Close sub menu
Zentek Ltd
Koers
Zentek Ltd 1,150 -0,02 -1,29% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432.3101,181,18541,131,15
16-05-202437.5871,121,181,111,165
15-05-202441.7991,121,151,0951,14
14-05-202448.9331,101,131,091,1099
13-05-202479.2081,211,211,091,0928
10-05-202423.4491,161,181,091,18
09-05-2024144.5691,101,251,041,13
08-05-202411.8221,131,131,061,08
07-05-202441.5271,131,141,041,14
06-05-202465.4291,051,151,051,09
03-05-20247.2051,031,071,031,04
02-05-202416.3151,021,061,01651,03
01-05-202426.6341,031,04851,001,0199
30-04-202424.8351,041,081,021,04
29-04-202415.6321,111,111,041,04
26-04-202424.7731,051,09971,031,06
25-04-202418.5961,091,161,061,07
24-04-202414.2251,101,15491,091,15
23-04-202415.2341,111,151,101,12
22-04-20249.6891,011,111,011,11
19-04-202424.6881,101,101,021,04
18-04-20245.8641,101,12841,061,1096
17-04-202414.9651,171,171,1041,12
16-04-202422.8531,141,151,1151,13
15-04-202420.7571,131,19991,131,145
12-04-202413.2481,151,201,131,19
11-04-202420.9931,131,131,041,13
10-04-202413.5371,141,141,071,09
09-04-202418.3371,121,1341,031,10
08-04-202411.4041,211,211,101,13
05-04-202424.5451,161,171,111,13
04-04-202424.5931,251,251,141,16
03-04-202423.1371,211,221,16661,20
02-04-202442.4711,211,221,191,21
01-04-202450.8901,241,241,17961,205
28-03-202410.6981,201,211,171,2021
27-03-202451.4351,221,221,151,1885
26-03-202414.8111,261,261,21011,22
25-03-202436.1201,271,301,211,30
22-03-202411.7191,2951,29991,261,27
21-03-20248.7011,331,331,281,30
20-03-202410.2541,331,341,281,30
19-03-20248.1751,321,321,281,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?