Close sub menu
AN2 Therapeutics
Koers
AN2 Therapeutics 2,270 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202462.3322,282,322,252,27
16-05-202493.2992,302,32992,242,27
15-05-2024241.6092,342,412,212,27
14-05-202476.7662,412,4252,292,31
13-05-202492.9322,432,442,352,35
10-05-202496.0222,462,46992,352,42
09-05-202460.9752,432,472,412,47
08-05-202474.5642,552,592,442,44
07-05-202491.2212,612,642,542,55
06-05-2024127.9922,602,612,452,59
03-05-2024168.3852,562,672,502,56
02-05-202482.3022,422,572,41012,54
01-05-202458.1052,402,492,3772,40
30-04-202491.4022,392,4452,362,40
29-04-202467.6212,342,442,342,37
26-04-2024121.3802,302,372,202,32
25-04-2024178.9622,392,402,282,28
24-04-202444.7482,392,442,392,40
23-04-202483.0862,362,422,312,37
22-04-2024116.2692,492,4962,362,36
19-04-2024101.6362,482,482,402,47
18-04-2024145.3642,482,522,362,38
17-04-202487.4782,482,50852,432,48
16-04-202472.7052,512,552,432,47
15-04-2024192.6592,742,742,502,50
12-04-2024351.6522,983,002,732,736
11-04-2024288.5373,053,1152,963,00
10-04-20241.672.6923,003,1852,903,04
09-04-2024396.9793,013,172,953,05
08-04-2024296.9023,103,102,9953,01
05-04-2024530.0853,233,2852,983,01
04-04-2024199.8393,393,5353,243,25
03-04-2024253.7323,413,493,273,37
02-04-2024525.1803,763,883,393,40
01-04-2024645.5893,413,803,363,76
28-03-2024401.0693,233,383,223,255
27-03-2024285.3733,143,233,053,22
26-03-2024339.6873,263,263,073,12
25-03-2024292.6243,333,453,183,21
22-03-2024346.3073,273,493,253,33
21-03-2024497.6783,223,363,183,31
20-03-2024379.0633,063,263,013,21
19-03-2024526.9442,953,102,903,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?