Close sub menu
AN2 Therapeutics
Koers
AN2 Therapeutics 1,340 +0,11 +8,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.250.5181,261,41941,261,34
21-11-20243.736.5591,301,461,2051,23
20-11-20245.552.7771,071,331,071,30
19-11-20242.079.1141,031,111,001,06
18-11-2024726.2071,001,030,9751,00
15-11-20241.247.4391,001,040,99451,00
14-11-2024657.6131,031,030,99331,00
13-11-20241.318.8291,061,070,991,01
12-11-2024475.4581,081,1051,051,06
11-11-20241.107.0171,111,121,081,09
08-11-2024868.0181,111,121,091,095
07-11-202451.7931,101,111,101,10
06-11-2024105.5081,101,111,091,10
05-11-2024114.7411,08981,101,081,09
04-11-2024138.4101,081,091,071,08
01-11-2024132.4511,091,09141,081,08
31-10-2024119.0721,081,101,0751,08
30-10-2024140.1791,121,121,08011,09
29-10-2024256.4671,101,141,091,11
28-10-2024269.6961,091,121,07251,10
25-10-202464.8601,071,081,061,07
24-10-202497.7631,091,091,071,07
23-10-2024133.4661,081,091,061,08
22-10-2024178.8071,071,101,061,08
21-10-2024631.1631,061,121,061,08
18-10-2024194.4991,031,071,031,05
17-10-2024307.5151,071,071,031,03
16-10-2024248.4921,051,081,041,06
15-10-202462.2201,031,051,031,05
14-10-202460.9151,061,061,031,03
11-10-2024140.6051,031,071,031,05
10-10-202434.9011,041,051,031,04
09-10-2024102.6101,051,0551,031,04
08-10-2024159.0651,041,061,031,04
07-10-2024102.2681,061,071,041,04
04-10-2024196.2551,041,081,031,07
03-10-2024126.2231,051,0651,031,04
02-10-202445.7071,031,061,031,05
01-10-2024116.8101,061,091,03131,05
30-09-2024136.0251,081,081,061,07
27-09-2024175.5191,061,0851,061,06
26-09-2024197.1361,061,071,0351,055
25-09-2024262.5141,061,061,031,05
24-09-2024360.4491,051,08671,041,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?