Close sub menu
AN2 Therapeutics
Koers
AN2 Therapeutics 1,290 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202530.1641,241,311,241,29
23-04-202523.8131,281,32521,271,27
22-04-202517.6581,261,3151,261,315
21-04-202517.2621,271,301,241,25
17-04-202565.5751,271,291,241,26
16-04-202511.8831,251,311,241,28
15-04-202517.7391,321,3251,261,26
14-04-202514.5631,301,321,281,31
11-04-202549.8061,241,281,181,28
10-04-202564.8291,271,271,211,21
09-04-202584.6861,271,321,141,30
08-04-2025168.0591,271,331,241,25
07-04-2025104.3811,231,27891,171,24
04-04-202558.5451,361,371,271,285
03-04-202570.9291,361,411,311,40
02-04-202539.5821,371,421,371,40
01-04-202597.9751,351,411,331,38
31-03-202567.6711,38251,38251,281,33
28-03-202539.8801,431,441,381,39
27-03-202546.2221,501,501,431,44
26-03-2025285.8951,491,551,3721,52
25-03-2025101.3961,4851,511,481,50
24-03-202583.6221,481,52251,431,51
21-03-2025107.4001,461,491,421,46
20-03-202553.8061,451,461,401,46
19-03-202549.6241,401,4651,401,46
18-03-202528.8001,371,411,36951,41
17-03-202536.5181,401,411,381,39
14-03-202539.8641,431,431,39481,405
13-03-2025123.1101,351,431,341,41
12-03-202560.4281,35421,371,341,35
11-03-2025120.2471,351,391,31011,36
10-03-2025175.0821,301,371,301,35
07-03-202556.6231,291,321,291,32
06-03-2025147.6091,261,321,2451,29
05-03-2025256.1701,141,261,13131,25
04-03-2025449.1631,101,161,091,15
03-03-2025178.6421,141,15851,101,115
28-02-202557.1181,121,141,0931,135
27-02-202561.5271,1251,13161,1051,11
26-02-2025251.0061,131,151,111,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?