Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,1911 0,00 +1,95% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025478.9320,190,19610,1890,1937
26-06-2025639.3750,18510,1930,18510,19
25-06-2025440.4960,200,200,18720,1908
24-06-20251.363.0410,1860,19440,1750,1925
23-06-20251.763.3520,1890,190,17210,1781
20-06-2025760.8310,20640,20640,18810,1895
18-06-20251.907.0140,19210,2030,18850,20
17-06-2025872.1460,1990,200,18850,196
16-06-2025886.1190,200,200,190,1959
13-06-20251.188.6340,200,2027680,1860,192
12-06-2025956.9010,21410,2160,20020,2038
11-06-2025806.2570,22030,2270,21560,2189
10-06-20251.102.3520,230,230,21610,2237
09-06-20251.773.0470,20470,22980,20470,2293
06-06-20251.192.1910,20380,21670,19570,214
05-06-20251.314.5080,22310,22310,19640,1996
04-06-20253.681.0390,200,22950,1950,219
03-06-20251.123.4170,20160,21010,19490,20
02-06-20253.517.7730,190,21490,18290,2007
30-05-20251.625.9910,180,19840,1780,1931
29-05-20251.401.8600,190,19070,17630,1801
28-05-20251.386.8980,200,200,1870,1871
27-05-20251.084.7090,200,200,19070,1975
23-05-2025968.3120,190,19770,190,1947
22-05-2025826.4850,1960,20090,19320,1978
21-05-20251.356.8560,20790,21070,190,1929
20-05-20251.073.5130,210,2207990,20590,212
19-05-20254.636.8510,200,23620,200,2144
16-05-20251.116.5330,180,20960,180,1988
15-05-20251.174.7120,20180,20260,19020,201
14-05-20251.784.7550,2120,21890,193110,1998
13-05-2025895.2820,21790,2220,20660,217
12-05-20251.940.3380,21280,230,196410,214
09-05-20251.279.0400,2120,2220,20710,214
08-05-20251.010.8540,1940,21810,1910,212
07-05-20251.216.4090,210,210,18960,194
06-05-20252.139.3340,2150,23250,20190,2052
05-05-20253.208.8730,20810,240,2051010,2239
02-05-20252.849.9700,190,2240,190,2141
01-05-20251.705.6460,19150,2090,18620,1948
30-04-20251.433.6250,1880,19890,18110,1915
29-04-20253.942.5520,1930,20620,18110,1944
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?