Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,2239 +0,01 +4,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-20253.208.8730,20810,240,2051010,2239
02-05-20252.849.9700,190,2240,190,2141
01-05-20251.705.6460,19150,2090,18620,1948
30-04-20251.433.6250,1880,19890,18110,1915
29-04-20253.942.5520,1930,20620,18110,1944
28-04-202518.331.5010,180,24750,17810,196
25-04-20255.008.8590,16110,17480,1550,1748
24-04-20253.202.9500,1620,17220,1540,1606
23-04-20253.126.2590,170,170,1510,16
22-04-202510.778.2050,12340,1950,12340,1749
21-04-20257.958.7830,150,15040,120,1357
17-04-202541.074.9330,23590,23690,14290,1628
16-04-20258.733.6770,2160,2390,21010,2212
15-04-2025982.8440,22330,22550,20470,2114
14-04-20252.795.4950,2060,230,19760,2275
11-04-20251.088.0970,2020,20360,190,199
10-04-20251.488.9040,200,20380,1850,1938
09-04-20253.432.0310,2086630,20870,16170,2038
08-04-20251.163.5430,220,22390,200,2046
07-04-20251.687.3880,220,23390,1940,2112
04-04-20251.958.3280,220,23130,200,227
03-04-20251.375.6110,2490,2490,22180,2259
02-04-2025992.5300,22940,2420,22630,2369
01-04-2025714.3840,23080,23990,22630,2346
31-03-2025936.8840,2440,2440,22320,2357
28-03-20251.888.1440,240,24950,220,2422
27-03-20251.054.7610,25230,25230,24040,2431
26-03-20251.980.0890,26480,2690,24080,2522
25-03-20251.390.6380,26610,27990,26050,2746
24-03-20252.958.0160,290,2940,2460,2656
21-03-20251.130.8450,2850,2860,2730,2859
20-03-2025835.1240,2910,29990,28270,284
19-03-2025858.5740,30420,3130,29510,3006
18-03-20251.614.7940,3290,330,29130,3038
17-03-20253.542.8130,28130,3280,2740,3279
14-03-20251.677.1570,2760,2830,26210,279
13-03-20251.439.7740,2810,28880,2670,2689
12-03-20253.048.7840,300,30480,28340,2895
11-03-20253.332.8500,270,290,24870,29
10-03-20255.230.9780,2690,29090,25650,2776
07-03-20251.747.6790,2750,28430,2540,265
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?