Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,2274 +0,02 +7,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.284.3510,21720,2330,210,2274
17-07-20251.515.4870,21680,21990,210,211
16-07-2025984.2870,20910,22190,20910,2164
15-07-20251.117.2750,220,220,20510,2099
14-07-2025763.4560,21010,2170,20810,2118
11-07-20252.570.1290,240,2470,210,2184
10-07-20258.344.2220,21160,24890,20980,234
09-07-2025820.4530,2050,21630,2050,2109
08-07-2025699.1200,200,20480,19860,2014
07-07-2025566.7010,1940,20240,19210,1978
03-07-2025759.2320,190,20250,18960,20
02-07-2025654.8140,190,1960,1870,1896
01-07-2025666.9180,1930,1970,18710,1923
30-06-2025445.0430,19310,19450,19010,193
27-06-2025478.9320,190,19610,1890,1911
26-06-2025639.3750,18510,1930,18510,19
25-06-2025440.4960,200,200,18720,1908
24-06-20251.363.0410,1860,19440,1750,1925
23-06-20251.763.3520,1890,190,17210,1781
20-06-2025760.8310,20640,20640,18810,1895
18-06-20251.907.0140,19210,2030,18850,20
17-06-2025872.1460,1990,200,18850,196
16-06-2025886.1190,200,200,190,1959
13-06-20251.188.6340,200,2027680,1860,192
12-06-2025956.9010,21410,2160,20020,2038
11-06-2025806.2570,22030,2270,21560,2189
10-06-20251.102.3520,230,230,21610,2237
09-06-20251.773.0470,20470,22980,20470,2293
06-06-20251.192.1910,20380,21670,19570,214
05-06-20251.314.5080,22310,22310,19640,1996
04-06-20253.681.0390,200,22950,1950,219
03-06-20251.123.4170,20160,21010,19490,20
02-06-20253.517.7730,190,21490,18290,2007
30-05-20251.625.9910,180,19840,1780,1931
29-05-20251.401.8600,190,19070,17630,1801
28-05-20251.386.8980,200,200,1870,1871
27-05-20251.084.7090,200,200,19070,1975
23-05-2025968.3120,190,19770,190,1947
22-05-2025826.4850,1960,20090,19320,1978
21-05-20251.356.8560,20790,21070,190,1929
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?