Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,398 -0,01 -2,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.851.5040,400,405050,38320,398
16-01-20251.813.4060,3930,41370,390,408
15-01-20252.386.3510,420,440,39010,4071
14-01-20252.641.4350,40150,44460,38950,4215
13-01-20255.212.1060,52410,530,36350,3773
10-01-20252.962.0030,6750,6750,520,5302
08-01-20251.313.2150,710,71480,640,6729
07-01-20251.013.7970,74150,74150,70040,7187
06-01-20251.532.7290,77860,79940,73010,7401
03-01-20253.204.6430,7380,810,6830,7812
02-01-20251.684.9180,70280,74990,6850,716
31-12-20243.096.9990,78290,78990,68080,7028
30-12-20244.864.9360,7570,8158990,70050,7317
27-12-20242.299.7630,710,730,660,6946
26-12-20242.138.3560,61170,67680,58920,6627
24-12-2024986.2020,58250,630,58040,6051
23-12-20241.664.5530,60020,620,5570,5802
20-12-20242.508.7340,620,65650,5740,595
19-12-20243.028.9620,690,7090,62610,6419
18-12-202413.099.6610,71230,82570,690,6989
17-12-20242.487.2210,71030,71030,6250,6395
16-12-20242.154.1020,680,7340,66820,7001
13-12-20242.148.5940,660,7130,65750,701
12-12-20245.409.1460,73980,7490,6650,6834
11-12-20242.083.5150,73350,7396030,660,70
10-12-20244.491.6390,76640,76640,64260,7319
09-12-20246.814.5850,83770,8380,7120,7647
06-12-202410.897.3020,890,920,78050,8213
05-12-202475.834.8220,81891,090,750,8748
04-12-202434.822.7940,56360,76590,53060,742
03-12-2024512.291.1400,370,87570,3680,615
02-12-20243.162.0810,33530,3726990,31220,365
29-11-20241.816.3990,33220,3440,31220,3277
27-11-202426.209.1650,340,360,3070,3177
26-11-2024973.7990,32090,330,29230,2977
25-11-20241.584.3950,31270,3594490,31260,3209
22-11-2024702.8640,30010,31510,300,3117
21-11-20241.167.4420,29230,3169850,290,305
20-11-20241.403.4600,31510,31620,2850,2923
19-11-2024397.6000,3180,3180,306150,3151
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?