Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,2259 -0,01 -4,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.375.6110,2490,2490,22180,2259
02-04-2025992.5300,22940,2420,22630,2369
01-04-2025714.3840,23080,23990,22630,2346
31-03-2025936.8840,2440,2440,22320,2357
28-03-20251.888.1440,240,24950,220,2422
27-03-20251.054.7610,25230,25230,24040,2431
26-03-20251.980.0890,26480,2690,24080,2522
25-03-20251.390.6380,26610,27990,26050,2746
24-03-20252.958.0160,290,2940,2460,2656
21-03-20251.130.8450,2850,2860,2730,2859
20-03-2025835.1240,2910,29990,28270,284
19-03-2025858.5740,30420,3130,29510,3006
18-03-20251.614.7940,3290,330,29130,3038
17-03-20253.542.8130,28130,3280,2740,3279
14-03-20251.677.1570,2760,2830,26210,279
13-03-20251.439.7740,2810,28880,2670,2689
12-03-20253.048.7840,300,30480,28340,2895
11-03-20253.332.8500,270,290,24870,29
10-03-20255.230.9780,2690,29090,25650,2776
07-03-20251.747.6790,2750,28430,2540,265
06-03-20254.894.2380,2660,3050,260,2715
05-03-20251.182.5770,260,2790,2544850,27
04-03-20252.325.6180,2550,26350,23330,26
03-03-20252.518.8570,270,280,25210,2551
28-02-20252.908.2060,2580,26340,24210,2574
27-02-20252.458.7840,27120,27120,25380,255
26-02-20251.275.1570,25960,27020,25960,2674
25-02-20253.727.5460,28340,28690,25250,2632
24-02-20253.515.3230,310,310,26860,2788
21-02-20256.008.7060,290,330,2850,2922
20-02-20252.768.5360,3050,30990,29570,299
19-02-20253.719.7810,3250,32720,3050,3096
18-02-20254.205.5670,340,340,31350,3247
14-02-20254.725.7180,34630,34630,32870,3344
13-02-20255.862.3610,35990,3642990,3240,3469
12-02-20256.151.6120,360,384890,350,3603
11-02-202517.009.2900,44790,52710,36820,3814
10-02-202529.657.6780,380,54210,370,45
07-02-20255.004.5590,3650,36510,31430,3337
06-02-20252.809.5650,3740,3750,35010,3546
05-02-20253.384.7330,40330,40790,3630,388
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?