Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,214 +0,01 +7,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.192.1910,20380,21670,19570,214
05-06-20251.314.5080,22310,22310,19640,1996
04-06-20253.681.0390,200,22950,1950,219
03-06-20251.123.4170,20160,21010,19490,20
02-06-20253.517.7730,190,21490,18290,2007
30-05-20251.625.9910,180,19840,1780,1931
29-05-20251.401.8600,190,19070,17630,1801
28-05-20251.386.8980,200,200,1870,1871
27-05-20251.084.7090,200,200,19070,1975
23-05-2025968.3120,190,19770,190,1947
22-05-2025826.4850,1960,20090,19320,1978
21-05-20251.356.8560,20790,21070,190,1929
20-05-20251.073.5130,210,2207990,20590,212
19-05-20254.636.8510,200,23620,200,2144
16-05-20251.116.5330,180,20960,180,1988
15-05-20251.174.7120,20180,20260,19020,201
14-05-20251.784.7550,2120,21890,193110,1998
13-05-2025895.2820,21790,2220,20660,217
12-05-20251.940.3380,21280,230,196410,214
09-05-20251.279.0400,2120,2220,20710,214
08-05-20251.010.8540,1940,21810,1910,212
07-05-20251.216.4090,210,210,18960,194
06-05-20252.139.3340,2150,23250,20190,2052
05-05-20253.208.8730,20810,240,2051010,2239
02-05-20252.849.9700,190,2240,190,2141
01-05-20251.705.6460,19150,2090,18620,1948
30-04-20251.433.6250,1880,19890,18110,1915
29-04-20253.942.5520,1930,20620,18110,1944
28-04-202518.331.5010,180,24750,17810,196
25-04-20255.008.8590,16110,17480,1550,1748
24-04-20253.202.9500,1620,17220,1540,1606
23-04-20253.126.2590,170,170,1510,16
22-04-202510.778.2050,12340,1950,12340,1749
21-04-20257.958.7830,150,15040,120,1357
17-04-202541.074.9330,23590,23690,14290,1628
16-04-20258.733.6770,2160,2390,21010,2212
15-04-2025982.8440,22330,22550,20470,2114
14-04-20252.795.4950,2060,230,19760,2275
11-04-20251.088.0970,2020,20360,190,199
10-04-20251.488.9040,200,20380,1850,1938
09-04-20253.432.0310,2086630,20870,16170,2038
08-04-20251.163.5430,220,22390,200,2046
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?