Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,1541 +0,01 +4,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202491.082.7890,20880,29650,110,1541
16-05-2024859.319.4830,10110,22990,0840,1481
15-05-2024822.835.0670,0640,07110,050,0598
14-05-2024238.802.5900,04080,05250,04050,0445
13-05-202443.987.2350,04250,04480,040,0417
10-05-202491.144.9880,04820,04840,04320,0439
09-05-2024189.646.1210,0790,080,06560,0699
08-05-202412.551.2480,060,06080,05690,0581
07-05-202424.958.0550,06930,070,060,0611
06-05-202410.908.7420,06060,06450,06060,0631
03-05-202410.950.2090,06320,06630,06060,0646
02-05-20248.486.9670,06240,06770,06050,0619
01-05-202410.874.3060,06540,06590,05610,0615
30-04-202463.695.1110,06890,070,0650,0662
29-04-20249.056.4830,06840,06950,06480,065
26-04-20249.506.0780,07040,07140,06490,0668
25-04-20249.882.3670,0680,07040,0630,0692
24-04-202413.047.7940,070,07040,06160,068
23-04-202437.050.6190,06760,07160,06240,0699
22-04-20244.128.7590,11980,1291220,1150,1263
19-04-20241.735.8500,12420,12420,1160,1189
18-04-20242.637.8830,120,12790,11550,1248
17-04-20242.111.1910,12470,1340,120,1215
16-04-20242.760.9340,11740,12940,11620,1276
15-04-20241.442.3930,1250,1250,11730,1177
12-04-20243.367.6160,1310,1310,11880,122
11-04-20241.742.6840,13830,13830,12850,1312
10-04-20241.061.7790,13450,1350990,130,1348
09-04-20241.969.8870,13350,13880,1250,1363
08-04-20242.212.5570,14960,150,1350,1355
05-04-20242.333.2370,1470,14890,13910,1427
04-04-20245.500.5620,15990,1650,1420,1451
03-04-20244.536.5560,13550,151590,130,149
02-04-20243.347.6030,14190,14190,12920,1368
01-04-202422.192.4360,13240,17010,1240,147
28-03-20245.822.1330,1280,1290,11550,1246
27-03-20246.352.7370,13750,140,1220,1272
26-03-202430.529.3520,17850,1830,1320,1351
25-03-20249.308.5440,1290,1530,12090,152
22-03-20245.367.5430,1280,1280,11510,1221
21-03-20245.741.6860,13880,14020,12250,1288
20-03-20246.683.2760,1570,1570,13220,137
19-03-202416.108.5440,17770,1790,15310,157
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?