Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,2922 -0,01 -2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.008.7060,3190,330,2850,2922
20-02-20252.768.5360,3050,30990,29570,299
19-02-20253.719.7810,3250,32720,3050,3096
18-02-20254.205.5670,340,340,31350,3247
14-02-20254.725.7180,34630,34630,32870,3344
13-02-20255.862.3610,35990,3642990,3240,3469
12-02-20256.151.6120,360,384890,350,3603
11-02-202517.009.2900,44790,52710,36820,3814
10-02-202529.657.6780,380,54210,370,45
07-02-20255.004.5590,3650,36510,31430,3337
06-02-20252.809.5650,3740,3750,35010,3546
05-02-20253.384.7330,40330,40790,3630,388
04-02-202512.043.9220,3750,42330,34890,4049
03-02-202516.946.3140,400,41690,33430,38
31-01-2025933.9600,40720,40980,3860,3913
30-01-20251.571.2760,390,41490,390,3961
29-01-20251.889.1710,39390,39390,35560,3865
28-01-2025976.5520,4010,4010,380,39
27-01-20252.458.1340,42190,4234010,380,3989
24-01-20251.602.2370,4250,44580,40810,4263
23-01-20252.631.2890,430,51130,40050,4407
22-01-20251.525.1360,4550,45560,4050,4133
21-01-20253.887.7170,39440,45790,3920,446
17-01-20251.851.5040,400,405050,38320,398
16-01-20251.813.4060,3930,41370,390,408
15-01-20252.386.3510,420,440,39010,4071
14-01-20252.641.4350,40150,44460,38950,4215
13-01-20255.212.1060,52410,530,36350,3773
10-01-20252.962.0030,6750,6750,520,5302
08-01-20251.313.2150,710,71480,640,6729
07-01-20251.013.7970,74150,74150,70040,7187
06-01-20251.532.7290,77860,79940,73010,7401
03-01-20253.204.6430,7380,810,6830,7812
02-01-20251.684.9180,70280,74990,6850,716
31-12-20243.096.9990,78290,78990,68080,7028
30-12-20244.864.9360,7570,8158990,70050,7317
27-12-20242.299.7630,710,730,660,6946
26-12-20242.138.3560,61170,67680,58920,6627
24-12-2024986.2020,58250,630,58040,6051
23-12-20241.664.5530,60020,620,5570,5802
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?