Close sub menu
Greenwave Technology Solutions Inc
Koers
Greenwave Technology Solutions Inc 0,3117 +0,01 +2,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024702.8640,30010,31510,300,3117
21-11-20241.167.4420,29230,3169850,290,305
20-11-20241.403.4600,31510,31620,2850,2923
19-11-2024397.6000,3180,3180,306150,3151
18-11-20241.915.3860,3330,34010,2950,3209
15-11-2024575.3440,35020,35570,340,3414
14-11-20241.657.4540,380,380,340,3502
13-11-20241.135.8710,3990,40090,38010,3828
12-11-20241.193.4790,420,4340,3960,3959
11-11-2024973.2160,38780,41770,3850,4159
08-11-2024535.7390,3970,400,3840,3859
07-11-2024859.6550,38330,400,38210,397
06-11-20241.280.6570,400,400,36630,3833
05-11-2024676.2500,39160,4168990,390,4092
04-11-2024542.5960,39860,40180,3850,3916
01-11-20241.060.7500,41410,4150,3860,3924
31-10-2024633.0420,42250,42750,40530,415
30-10-2024613.9340,430,43910,41130,4225
29-10-2024843.4120,45670,45670,42980,43
28-10-20241.210.3070,44930,46190,430,4579
25-10-20241.265.6190,4310,46870,4230,4471
24-10-2024355.9490,42180,44090,4210,431
23-10-2024902.3780,44580,44990,42120,4333
22-10-20241.644.5990,45070,46020,42010,4479
21-10-20242.800.0680,430,48990,430,4612
18-10-20244.557.7890,5030,5083990,410,43
17-10-202411.602.9000,42990,6370,42190,5554
16-10-2024959.3780,40550,43430,40550,4262
15-10-20241.109.3800,40040,44140,39630,4055
14-10-2024638.1860,39280,4060,39280,4004
11-10-2024713.5530,39250,4050,3850,392
10-10-20241.228.9360,40660,4250,38010,3899
09-10-20241.257.3830,3820,41780,380,4137
08-10-2024418.8030,40550,409350,39010,3912
07-10-2024755.8820,40220,41560,40150,4061
04-10-2024893.4000,39070,410,390,4015
03-10-2024673.9440,38240,400,37240,3907
02-10-20241.085.4990,39230,39380,370,3733
01-10-2024950.5180,40310,4269990,3820,3923
30-09-20241.190.1710,4240,46280,41150,427
27-09-2024627.4520,4060,4170,4060,4124
26-09-2024726.9990,40150,4130,40120,4079
25-09-2024514.2120,40150,41170,3950,4034
24-09-2024506.5350,4040,4180,4020,4081
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?