Close sub menu
Rail Vision Ltd
Koers
Rail Vision Ltd 1,090 -0,06 -5,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.219.2801,041,151,021,09
16-01-20255.181.7941,161,191,071,15
15-01-202510.268.1101,471,581,051,07
14-01-20253.096.3671,511,611,431,45
13-01-20255.347.7091,601,701,401,66
10-01-20258.380.7401,701,771,521,58
08-01-20257.653.8821,651,731,371,49
07-01-202521.128.8961,9752,151,601,80
06-01-20259.629.4641,98141,98991,451,76
03-01-202510.369.8642,142,251,872,03
02-01-202513.590.1792,142,441,902,14
31-12-202430.217.6372,092,501,672,11
30-12-202466.363.1871,422,721,372,46
27-12-202473.585.8331,1881,350,88051,21
26-12-202453.917.3730,55840,850,51760,7736
24-12-202418.629.8400,500,58650,45650,4599
23-12-20243.896.0290,490,55890,43160,4538
20-12-202417.211.6630,440,77980,42010,499
19-12-2024524.2270,450,470,41890,4189
18-12-2024983.9800,40050,450,40050,4269
17-12-2024338.4530,39250,41980,39250,403
16-12-2024257.0030,39630,40590,390,4039
13-12-2024218.5240,39250,40570,38430,398599
12-12-2024252.9280,41510,41980,39250,396
11-12-2024434.9160,430,4350,390,4001
10-12-2024199.3300,4440,4440,420,425
09-12-2024297.4850,44280,44490,4201010,435
06-12-2024135.4950,43750,44250,420,4425
05-12-2024215.1660,43310,445910,42560,434
04-12-2024555.4670,4420,45190,41310,4465
03-12-2024286.5200,440,44990,4230,4255
02-12-2024390.3340,460,460,440,4401
29-11-2024445.4300,4420,45750,43030,4575
27-11-2024290.5010,46060,4790,45160,459737
26-11-2024461.3800,4884590,50330,4630,4705
25-11-2024657.3420,45020,52490,45020,4879
22-11-2024238.9130,43930,47750,4303080,46
21-11-2024289.3040,430,45250,430,4393
20-11-2024668.0660,47150,4730,42310,4324
19-11-2024708.6650,4860,500,46040,4733
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?