Close sub menu
Rail Vision Ltd
Koers
Rail Vision Ltd 1,060 -0,04 -3,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024554.2571,091,121,061,06
16-05-2024974.0781,051,151,051,10
15-05-2024844.4901,091,101,051,06
14-05-20243.982.4441,031,321,021,06
13-05-2024520.8691,081,081,031,05
10-05-2024324.4761,031,061,031,05
09-05-2024332.0651,031,071,021,06
08-05-2024356.5491,091,091,031,05
07-05-2024336.1261,061,091,0451,08
06-05-2024522.9161,071,111,0311,08
03-05-2024371.3981,051,08011,021,07
02-05-2024461.9241,011,071,011,04
01-05-2024733.3491,001,0750,99111,02
30-04-2024789.3221,071,0851,001,02
29-04-2024460.0861,071,111,051,09
26-04-2024339.0041,061,121,061,09
25-04-2024487.1861,111,111,051,07
24-04-2024619.4591,091,131,081,11
23-04-20241.611.8481,031,201,031,10
22-04-2024766.4951,041,110,98011,08
19-04-2024603.7091,041,101,031,045
18-04-20241.244.9981,061,130,991,10
17-04-20241.621.2201,151,1651,011,03
16-04-20241.321.1511,121,241,081,15
15-04-20242.242.6941,251,271,101,13
12-04-20242.242.9341,431,451,291,2997
11-04-20243.139.4041,541,55021,421,49
10-04-20242.680.7001,48011,571,411,57
09-04-202440.178.3391,932,301,541,58
08-04-20241.295.8901,7551,771,521,57
05-04-2024823.0401,761,821,721,73
04-04-20241.359.6211,831,901,781,83
03-04-20246.377.8432,402,481,881,89
02-04-20241.046.9411,912,041,79942,01
01-04-20241.037.5982,062,131,93011,95
28-03-2024683.8582,242,292,122,135
27-03-20241.018.6952,242,302,152,24
26-03-20241.790.5292,582,582,1952,205
25-03-2024731.7172,432,482,272,40
22-03-2024773.7752,41012,502,302,35
21-03-20241.049.0692,392,532,2252,50
20-03-2024887.2832,282,412,162,29
19-03-20241.215.4222,502,542,202,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?