Close sub menu
Rail Vision Ltd
Koers
Rail Vision Ltd 0,3904 +0,01 +3,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025357.9840,370,3940,370,3904
05-06-2025258.2650,38350,390,3720,3761
04-06-2025300.0870,38460,390,37150,389
03-06-2025814.4290,390,40440,370,380099
02-06-2025309.0380,3770,37810,35990,3675
30-05-2025396.2650,400,400,3620,3772
29-05-2025740.6950,39270,4040,3760,3857
28-05-2025586.2880,3850,41670,3850,4043
27-05-2025356.1710,38610,39650,3820,3893
23-05-2025430.6620,3870,39720,38030,3861
22-05-2025504.7900,39480,40990,39480,4028
21-05-2025371.4920,41010,42010,39520,3975
20-05-2025303.5540,400,420,400,4101
19-05-2025224.3140,430,430,400,4119
16-05-2025304.7070,420,430,41550,421
15-05-2025362.6150,43790,44990,410,42
14-05-2025702.3210,420,450,420,43
13-05-2025517.1810,4030,42440,3970,4185
12-05-2025674.2810,430,450,4020,402
09-05-2025331.2170,430,43750,39530,4178
08-05-20251.169.2380,39220,43670,3920,421
07-05-2025233.2690,3875380,39390,37630,3862
06-05-2025463.2790,390,4090,37510,3795
05-05-20251.598.2200,4090,43990,390,4065
02-05-20251.180.5100,400,43990,3873990,4098
01-05-2025414.0820,37990,39870,3708010,389
30-04-2025338.7310,3790,3798990,35770,3711
29-04-2025383.7400,38850,400,36020,3751
28-04-2025337.2860,380,40190,380,3868
25-04-20251.118.8310,370,40810,360,4025
24-04-2025990.2260,42130,470,41720,435937
23-04-2025408.8790,41990,42840,40190,4245
22-04-2025390.8740,420,430,39210,42
21-04-2025729.6250,420,42890,36130,4232
17-04-2025894.8500,42450,44590,3910,4085
16-04-20252.902.8580,410,45540,400,4245
15-04-20251.593.6540,340,38310,320,3738
14-04-2025939.2660,330,3659990,3150,317
11-04-2025523.5150,310,330,30620,324
10-04-2025623.9880,3190,33480,29080,305
09-04-20251.164.2840,29260,34990,2760,32
08-04-2025951.5220,30370,3233450,27340,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?