Close sub menu
Rail Vision Ltd
Koers
Rail Vision Ltd 0,6632 -0,07 -9,46% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.506.7970,740,78440,6410,665
20-02-20254.049.7700,65940,77050,640,7345
19-02-20251.021.3420,64990,660,640,6524
18-02-20251.748.3500,670,670,63060,65
14-02-20251.861.4540,650,689650,640,6435
13-02-20251.167.4040,650,66010,63030,65
12-02-20251.992.7210,66620,6980,640,652
11-02-20253.353.5080,70120,706990,6250,6753
10-02-202517.031.4020,670,940,6450,7315
07-02-20251.889.2250,6990,730,64890,6494
06-02-20251.609.0110,660,71330,6510,6998
05-02-20252.164.2490,700,701750,630,6571
04-02-20251.359.9680,690,73990,690,6959
03-02-20251.320.7120,6710,700,640,6813
31-01-20251.323.7090,7250,76780,70520,7185
30-01-20252.151.8490,72050,74770,6710,7211
29-01-20251.939.2290,79680,79680,73170,7418
28-01-20252.201.7330,8920,8920,7650,8005
27-01-20251.935.5690,89280,940,86010,8821
24-01-20253.309.6940,85261,000,830,96
23-01-20254.264.1200,91520,930,8460,8596
22-01-202522.158.1881,071,080,890,9416
21-01-20256.595.8681,051,110,870,8806
17-01-20253.219.2801,041,151,021,09
16-01-20255.181.7941,161,191,071,15
15-01-202510.268.1101,471,581,051,07
14-01-20253.096.3671,511,611,431,45
13-01-20255.347.7091,601,701,401,66
10-01-20258.380.7401,701,771,521,58
08-01-20257.653.8821,651,731,371,49
07-01-202521.128.8961,9752,151,601,80
06-01-20259.629.4641,98141,98991,451,76
03-01-202510.369.8642,142,251,872,03
02-01-202513.590.1792,142,441,902,14
31-12-202430.217.6372,092,501,672,11
30-12-202466.363.1871,422,721,372,46
27-12-202473.585.8331,1881,350,88051,21
26-12-202453.917.3730,55840,850,51760,7736
24-12-202418.629.8400,500,58650,45650,4599
23-12-20243.896.0290,490,55890,43160,4538
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?