Close sub menu
Rail Vision Ltd
Koers
Rail Vision Ltd 0,460 +0,02 +4,71% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024238.9130,43930,47750,4303080,46
21-11-2024289.3040,430,45250,430,4393
20-11-2024668.0660,47150,4730,42310,4324
19-11-2024708.6650,4860,500,46040,4733
18-11-2024446.6590,500,5080,460,4685
15-11-2024364.9630,480,49990,46640,4916
14-11-2024275.0230,4710,4880,4650,4671
13-11-2024425.2110,4950,50690,47060,4802
12-11-2024686.2540,55630,55630,46080,4938
11-11-2024349.5360,52750,53990,49140,5363
08-11-2024609.1590,5610,580,5270,546994
07-11-2024722.9170,460,530,445010,5201
06-11-2024388.1780,46620,470,4210,4489
05-11-2024114.1720,47840,47840,45750,4662
04-11-2024153.3440,4780,47990,4560,4784
01-11-2024344.1210,46740,48710,46310,478
31-10-2024289.9620,49950,49950,45750,4674
30-10-2024994.8290,48280,54230,4280,4995
29-10-2024203.7140,45690,48490,45690,4828
28-10-2024164.5480,4610,4799990,45690,4601
25-10-2024248.6420,48380,48380,460,467301
24-10-2024249.9010,47050,4984990,46320,4838
23-10-2024284.7960,520,52360,470,4806
22-10-2024470.6940,49720,54690,48510,521806
21-10-2024259.0710,46620,490,4625750,4898
18-10-2024312.7700,47970,4850,4580,4662
17-10-2024448.5580,470,48740,440,4797
16-10-2024476.7860,44270,48790,44270,47
15-10-2024491.4100,4690,4772990,410,434097
14-10-2024373.9440,46310,48080,45480,4626
11-10-2024207.7130,48170,48890,45510,4668
10-10-2024831.2800,5390,5390,460,4801
09-10-20242.391.2310,5190,64390,51010,53
08-10-2024516.0660,530,54690,50320,525
07-10-2024107.4100,52090,55280,52090,5375
04-10-2024116.3430,530,5498990,50610,54
03-10-2024115.6350,53810,53810,51020,5217
02-10-2024275.9130,48020,54940,470,5302
01-10-2024495.7160,56770,578850,47230,4951
30-09-2024369.8820,5490,58050,52010,5632
27-09-2024997.8500,48710,570,46180,5688
26-09-20241.477.1990,3920,49690,3920,49
25-09-2024325.1720,38780,39590,38390,3948
24-09-2024169.0080,38810,39690,3750,3834
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?