Close sub menu
Rail Vision Ltd
Koers
Rail Vision Ltd 0,332 -0,02 -5,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025578.8310,34990,350,32260,332
26-06-2025534.3360,32670,35980,32010,3499
25-06-2025510.5990,3320,33610,320,326899
24-06-2025668.6620,28610,32770,28610,323001
23-06-20251.056.0280,310,310,280,3071
20-06-2025558.9170,3250,33480,3040,31
18-06-2025289.7680,33070,33980,32030,332717
17-06-2025612.4710,32230,34580,32230,337
16-06-20252.344.3910,3610,3610,28480,3263
13-06-2025915.9630,3640,38430,32750,3504
12-06-2025195.8790,39490,39490,38060,3826
11-06-2025301.2990,390,39510,38040,3922
10-06-2025212.8350,390,39990,3820,3844
09-06-2025563.9220,400,41190,39020,4002
06-06-2025357.9840,370,3940,370,3904
05-06-2025258.2650,38350,390,3720,3761
04-06-2025300.0870,38460,390,37150,389
03-06-2025814.4290,390,40440,370,380099
02-06-2025309.0380,3770,37810,35990,3675
30-05-2025396.2650,400,400,3620,3772
29-05-2025740.6950,39270,4040,3760,3857
28-05-2025586.2880,3850,41670,3850,4043
27-05-2025356.1710,38610,39650,3820,3893
23-05-2025430.6620,3870,39720,38030,3861
22-05-2025504.7900,39480,40990,39480,4028
21-05-2025371.4920,41010,42010,39520,3975
20-05-2025303.5540,400,420,400,4101
19-05-2025224.3140,430,430,400,4119
16-05-2025304.7070,420,430,41550,421
15-05-2025362.6150,43790,44990,410,42
14-05-2025702.3210,420,450,420,43
13-05-2025517.1810,4030,42440,3970,4185
12-05-2025674.2810,430,450,4020,402
09-05-2025331.2170,430,43750,39530,4178
08-05-20251.169.2380,39220,43670,3920,421
07-05-2025233.2690,3875380,39390,37630,3862
06-05-2025463.2790,390,4090,37510,3795
05-05-20251.598.2200,4090,43990,390,4065
02-05-20251.180.5100,400,43990,3873990,4098
01-05-2025414.0820,37990,39870,3708010,389
30-04-2025338.7310,3790,3798990,35770,3711
29-04-2025383.7400,38850,400,36020,3751
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?