Close sub menu
Lytus Technologies Holdings Pvt Ltd
Koers
Lytus Technologies Holdings Pvt Ltd 3,190 +0,13 +4,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.4703,133,20063,073,19
16-05-202426.8383,073,103,033,06
15-05-202423.0873,1253,153,063,06
14-05-202447.0363,073,293,0293,08
13-05-202437.9943,183,303,103,115
10-05-202426.6403,273,503,173,20
09-05-202417.8633,353,38733,293,29
08-05-202417.5033,423,523,393,39
07-05-202425.6533,463,503,333,34
06-05-202476.8613,373,543,3623,41
03-05-202447.7963,443,58283,273,42
02-05-202469.3163,563,6053,153,44
01-05-2024114.7893,873,9653,423,50
30-04-202443.5523,984,073,913,96
29-04-2024126.5154,164,213,954,06
26-04-2024104.4394,044,354,034,15
25-04-2024101.5273,954,243,904,16
24-04-2024169.8864,204,25613,754,12
23-04-2024909.7014,455,004,204,35
22-04-2024650.0874,284,373,734,11
19-04-20241.539.5524,164,823,6014,15
18-04-20241.067.8193,404,433,404,03
17-04-2024525.5183,373,953,213,70
16-04-2024341.9023,12373,59273,07583,37
15-04-2024155.3743,293,493,153,19
12-04-202458.7623,433,433,11013,20
11-04-202492.8813,453,593,283,38
10-04-202462.3303,683,703,333,48
09-04-2024111.4094,004,02583,613,65
08-04-2024151.6183,854,19993,804,00
05-04-2024105.2844,064,203,683,945
04-04-202481.5474,504,654,04064,14
03-04-202472.2134,164,624,164,48
02-04-2024196.6674,664,88994,254,32
01-04-20241.225.6355,055,854,755,29
28-03-2024372.8564,674,944,224,58
27-03-2024382.2184,104,574,034,515
26-03-2024146.1974,104,153,704,04
25-03-2024157.8464,324,323,944,08
22-03-2024227.6714,875,084,244,35
21-03-202497.4705,095,24994,934,97
20-03-2024188.4705,055,57994,965,04
19-03-2024107.4875,385,645,02315,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?